| Oct 21 2016 |
34534 |
649.48 |
| Oct 14 2016 |
29220 |
582.55 |
| Oct 07 2016 |
26509 |
556.49 |
| Sep 30 2016 |
26468 |
556.49 |
| Sep 23 2016 |
25950 |
556.49 |
| Sep 16 2016 |
25480 |
556.49 |
| Sep 09 2016 |
25120 |
556.49 |
| Sep 02 2016 |
25042 |
556.49 |
| Aug 26 2016 |
25072 |
556.49 |
| Aug 19 2016 |
24606 |
556.49 |
| Aug 12 2016 |
24590 |
556.49 |
| Aug 05 2016 |
24611 |
556.49 |
| Jul 29 2016 |
24613 |
556.49 |
| Jul 22 2016 |
24583 |
556.49 |
| Jun 28 2016 |
24585 |
556.49 |
| Jun 21 2016 |
24656 |
556.49 |
| Jun 14 2016 |
24656 |
556.49 |
| Jun 07 2016 |
24658 |
556.49 |
| May 31 2016 |
24666 |
556.49 |
| May 24 2016 |
24666 |
556.49 |
| May 17 2016 |
24642 |
556.49 |
| May 10 2016 |
24643 |
556.49 |
| May 03 2016 |
24649 |
556.49 |
| Apr 26 2016 |
24644 |
556.49 |
| Apr 19 2016 |
24604 |
556.49 |
| Apr 12 2016 |
24660 |
556.49 |
| Apr 05 2016 |
24660 |
556.49 |
| Mar 29 2016 |
24660 |
556.49 |
| Mar 22 2016 |
24642 |
556.49 |
| Mar 15 2016 |
24643 |
556.49 |
| Mar 08 2016 |
24666 |
556.49 |
| Mar 01 2016 |
24662 |
556.49 |
| Feb 23 2016 |
24659 |
556.49 |
| Feb 16 2016 |
24581 |
556.49 |
| Feb 09 2016 |
24581 |
556.49 |
| Feb 02 2016 |
24522 |
556.49 |
| Jan 26 2016 |
24566 |
556.49 |
| Jan 19 2016 |
24577 |
556.49 |
| Jan 12 2016 |
24136 |
556.49 |
| Jan 05 2016 |
24583 |
556.49 |
| Dec 29 2015 |
24624 |
556.49 |
| Dec 22 2015 |
24431 |
556.49 |
| Dec 15 2015 |
24320 |
556.49 |
| Dec 08 2015 |
24667 |
556.49 |
| Dec 01 2015 |
24749 |
556.49 |
| Nov 24 2015 |
24528 |
556.49 |
| Nov 17 2015 |
24247 |
556.49 |
| Nov 10 2015 |
24275 |
556.49 |
| Nov 03 2015 |
24370 |
556.49 |
| Oct 27 2015 |
19721 |
509.99 |
| Oct 20 2015 |
19075 |
504.37 |
| Oct 13 2015 |
22010 |
538.88 |
| Oct 06 2015 |
26985 |
592.24 |
| Sep 29 2015 |
26947 |
592.24 |
| Sep 22 2015 |
19259 |
592.24 |
| Sep 15 2015 |
21009 |
592.24 |
| Sep 14 2015 |
25886 |
592.24 |
| Sep 07 2015 |
25777 |
592.24 |
| Aug 31 2015 |
25850 |
592.24 |
| Aug 24 2015 |
25752 |
592.24 |
| Aug 17 2015 |
25802 |
592.24 |
| Aug 10 2015 |
25822 |
592.24 |
| Aug 03 2015 |
25822 |
592.24 |
| Jul 27 2015 |
25822 |
592.24 |
| Jul 20 2015 |
25821 |
592.24 |
| Jul 13 2015 |
25821 |
592.24 |
| Jul 06 2015 |
25821 |
592.24 |
| Jun 29 2015 |
25821 |
592.24 |
| Jun 22 2015 |
25821 |
592.24 |
| Jun 15 2015 |
25821 |
592.24 |
| Jun 08 2015 |
26011 |
592.24 |
| Jun 01 2015 |
26011 |
592.24 |
| May 25 2015 |
26011 |
592.24 |
| May 18 2015 |
26011 |
592.24 |
| May 11 2015 |
26011 |
592.24 |
| May 04 2015 |
26011 |
592.24 |
| Apr 27 2015 |
25982 |
592.24 |
| Apr 20 2015 |
25965 |
592.24 |
| Apr 13 2015 |
25964 |
592.24 |
| Apr 06 2015 |
26004 |
592.24 |
| Mar 30 2015 |
26004 |
592.24 |
| Mar 23 2015 |
26026 |
592.24 |
| Mar 16 2015 |
26001 |
592.24 |
| Mar 09 2015 |
26000 |
592.24 |
| Mar 02 2015 |
25979 |
592.24 |
| Feb 23 2015 |
25798 |
592.24 |
| Feb 16 2015 |
25769 |
592.24 |
| Feb 09 2015 |
25779 |
592.24 |
| Feb 02 2015 |
25787 |
592.24 |
| Jan 26 2015 |
25770 |
592.24 |
| Jan 19 2015 |
25746 |
592.24 |
| Jan 12 2015 |
25601 |
592.24 |
| Jan 05 2015 |
25927 |
592.24 |
| Dec 29 2014 |
25937 |
592.24 |
| Dec 22 2014 |
25988 |
592.24 |
| Dec 15 2014 |
25615 |
592.24 |
| Dec 08 2014 |
25902 |
592.24 |
| Dec 01 2014 |
21350 |
539 |
| Nov 24 2014 |
21367 |
539 |
| Nov 17 2014 |
21575 |
539 |
| Nov 10 2014 |
19736 |
518.55 |
| Nov 03 2014 |
19617 |
518.55 |
| Oct 27 2014 |
17745 |
500.16 |
| Oct 20 2014 |
18007 |
500.8 |
| Oct 13 2014 |
16465 |
487.54 |
| Oct 06 2014 |
16229 |
487.54 |
| Sep 29 2014 |
16288 |
486.06 |
| Sep 22 2014 |
16373 |
486.06 |
| Sep 15 2014 |
16247 |
486.06 |
| Sep 08 2014 |
16199 |
486.06 |
| Sep 01 2014 |
16248 |
486.06 |
| Aug 25 2014 |
16266 |
486.06 |
| Aug 18 2014 |
16270 |
486.06 |
| Aug 11 2014 |
16270 |
486.06 |
| Aug 04 2014 |
16270 |
486.06 |
| Jul 28 2014 |
16270 |
486.06 |
| Jul 21 2014 |
16289 |
486.06 |
| Jul 14 2014 |
16289 |
486.06 |
| Jul 07 2014 |
16289 |
486.06 |
| Jun 30 2014 |
16289 |
486.06 |
| Jun 23 2014 |
16289 |
486.06 |
| Jun 16 2014 |
16289 |
486.06 |
| Jun 09 2014 |
16289 |
486.06 |
| Jun 02 2014 |
16289 |
486.06 |
| May 26 2014 |
16289 |
486.06 |
| May 19 2014 |
16289 |
486.06 |
| May 12 2014 |
16291 |
486.06 |
| May 05 2014 |
16291 |
486.06 |
| Apr 28 2014 |
16292 |
486.06 |
| Apr 21 2014 |
16292 |
486.06 |
| Apr 14 2014 |
16311 |
486.06 |
| Apr 07 2014 |
16311 |
486.06 |
| Mar 31 2014 |
16312 |
486.06 |
| Mar 24 2014 |
16312 |
486.06 |
| Mar 17 2014 |
16312 |
486.06 |
| Mar 10 2014 |
16312 |
486.06 |
| Mar 03 2014 |
16312 |
486.06 |
| Feb 24 2014 |
16307 |
486.06 |
| Feb 17 2014 |
16321 |
486.06 |
| Feb 10 2014 |
16319 |
486.06 |
| Feb 03 2014 |
16306 |
486.06 |
| Jan 27 2014 |
16375 |
486.06 |
| Jan 20 2014 |
16336 |
486.06 |
| Jan 13 2014 |
16149 |
486.06 |
| Jan 06 2014 |
16114 |
486.06 |
| Dec 30 2013 |
16255 |
486.06 |
| Dec 23 2013 |
16040 |
486.06 |
| Dec 16 2013 |
17397 |
501.67 |
| Dec 09 2013 |
17411 |
501.67 |
| Dec 02 2013 |
17620 |
501.67 |
| Nov 25 2013 |
17914 |
501.67 |
| Nov 18 2013 |
19012 |
511.56 |
| Nov 11 2013 |
19006 |
511.56 |
| Nov 04 2013 |
21506 |
538.64 |
| Oct 28 2013 |
23277 |
559.89 |
| Oct 21 2013 |
22724 |
559.89 |
| Oct 14 2013 |
22622 |
558.28 |
| Oct 07 2013 |
22711 |
563.11 |
| Sep 30 2013 |
22588 |
563.11 |
| Sep 23 2013 |
22532 |
563.11 |
| Sep 16 2013 |
23660 |
581.71 |
| Sep 09 2013 |
23544 |
581.71 |
| Sep 02 2013 |
23724 |
581.71 |
| Aug 26 2013 |
23662 |
581.71 |
| Aug 19 2013 |
23685 |
581.71 |
| Aug 12 2013 |
23686 |
581.71 |
| Aug 05 2013 |
23688 |
581.71 |
| Jul 29 2013 |
23689 |
581.71 |
| Jul 22 2013 |
23735 |
581.71 |
| Jul 15 2013 |
23735 |
581.71 |
| Jul 08 2013 |
23736 |
581.71 |
| Jul 01 2013 |
23736 |
581.71 |
| Jun 24 2013 |
23737 |
581.71 |
| Jun 17 2013 |
23737 |
581.71 |
| Jun 10 2013 |
23737 |
581.71 |
| Jun 03 2013 |
23737 |
581.71 |
| May 27 2013 |
23737 |
581.71 |
| May 20 2013 |
23737 |
581.71 |
| May 13 2013 |
23737 |
581.71 |
| May 06 2013 |
23737 |
581.71 |
| Apr 29 2013 |
23737 |
581.71 |
| Apr 22 2013 |
23701 |
581.71 |
| Apr 15 2013 |
23708 |
581.71 |
| Apr 08 2013 |
23708 |
581.71 |
| Apr 01 2013 |
23708 |
581.71 |
| Mar 25 2013 |
23700 |
581.71 |
| Mar 18 2013 |
23700 |
581.71 |
| Mar 11 2013 |
23700 |
581.71 |
| Mar 04 2013 |
23700 |
581.71 |
| Feb 25 2013 |
23700 |
581.71 |
| Feb 18 2013 |
23702 |
581.71 |
| Feb 11 2013 |
23711 |
581.71 |
| Feb 04 2013 |
23678 |
581.71 |
| Jan 28 2013 |
23727 |
581.71 |
| Jan 21 2013 |
23749 |
581.71 |
| Jan 14 2013 |
23875 |
581.71 |
| Jan 07 2013 |
23837 |
581.71 |
| Dec 31 2012 |
23826 |
581.71 |
| Dec 24 2012 |
23837 |
581.71 |
| Dec 17 2012 |
23839 |
581.71 |
| Dec 10 2012 |
23609 |
581.71 |
| Dec 03 2012 |
23856 |
581.71 |
| Nov 26 2012 |
23729 |
581.71 |
| Nov 19 2012 |
23783 |
581.71 |
| Nov 12 2012 |
23910 |
581.71 |
| Nov 05 2012 |
23898 |
581.71 |
| Oct 29 2012 |
24102 |
581.71 |
| Oct 22 2012 |
24573 |
591.02 |
| Oct 15 2012 |
22561 |
566.69 |
| Oct 02 2012 |
21686 |
566.69 |
| Sep 26 2012 |
21635 |
566.69 |
| Sep 20 2012 |
20602 |
555.48 |
| Sep 13 2012 |
19394 |
542.36 |
| Jan 19 2012 |
17616 |
528.52 |
| Dec 29 2011 |
17503 |
528.52 |
| Dec 13 2011 |
17283 |
528.52 |
| Dec 09 2011 |
17308 |
528.52 |
| Dec 01 2011 |
17328 |
528.52 |
| Nov 25 2011 |
17534 |
528.52 |
| Nov 17 2011 |
17493 |
528.52 |
| Nov 10 2011 |
16817 |
516.93 |
| Nov 04 2011 |
17901 |
529.62 |
| Oct 28 2011 |
17780 |
529.65 |
| Oct 21 2011 |
17899 |
529.68 |
| Oct 14 2011 |
17873 |
531.26 |
| Oct 07 2011 |
17876 |
536.59 |
| Sep 30 2011 |
17878 |
539.33 |
| Sep 27 2011 |
17440 |
539.34 |
| Sep 23 2011 |
18524 |
555.55 |
| Sep 16 2011 |
17917 |
555.51 |
| Sep 09 2011 |
17412 |
555.47 |
| Jan 13 2011 |
17099 |
554.9 |
| Dec 28 2010 |
17314 |
554.88 |
| Dec 14 2010 |
17133 |
554.86 |
| Dec 03 2010 |
17300 |
554.85 |
| Nov 26 2010 |
17314 |
554.85 |
| Nov 19 2010 |
17279 |
554.84 |
| Nov 12 2010 |
17245 |
559.59 |
| Nov 04 2010 |
17291 |
556.81 |
| Oct 28 2010 |
16830 |
556.81 |
| Oct 22 2010 |
16696 |
556.82 |
| Oct 14 2010 |
16420 |
556.82 |
| Oct 05 2010 |
16935 |
587.79 |
| Sep 29 2010 |
17416 |
587.79 |
| Sep 24 2010 |
16705 |
587.79 |
| Sep 17 2010 |
15948 |
587.79 |
| Sep 10 2010 |
15617 |
587.79 |
| Aug 15 2010 |
12909 |
587.79 |
| Jan 29 2010 |
15581 |
587.79 |
| Jan 15 2010 |
15522 |
587.79 |
| Jan 08 2010 |
15376 |
587.79 |
| Dec 18 2009 |
14901 |
587.79 |
| Dec 09 2009 |
14701 |
587.79 |
| Dec 04 2009 |
14294 |
587.79 |
| Nov 27 2009 |
14137 |
587.79 |
| Nov 20 2009 |
13641 |
587.79 |
| Nov 13 2009 |
12944 |
587.79 |
