| Nov 04 2010 |
3438 |
344.83 |
| Oct 28 2010 |
2498 |
321 |
| Oct 22 2010 |
2446 |
320.99 |
| Oct 14 2010 |
2410 |
320.97 |
| Oct 05 2010 |
2289 |
320.49 |
| Sep 29 2010 |
2316 |
320.49 |
| Sep 24 2010 |
2265 |
320.49 |
| Sep 17 2010 |
2225 |
320.49 |
| Sep 10 2010 |
1916 |
308.14 |
| Aug 15 2010 |
1976 |
320.49 |
| Jan 29 2010 |
1946 |
308.14 |
| Jan 15 2010 |
1916 |
308.14 |
| Jan 08 2010 |
1829 |
308.14 |
| Dec 18 2009 |
1680 |
308.14 |
| Dec 09 2009 |
1662 |
308.14 |
| Dec 04 2009 |
1633 |
308.14 |
| Nov 27 2009 |
1661 |
308.14 |
| Nov 20 2009 |
1604 |
308.14 |
| Nov 13 2009 |
1104 |
283.46 |
| Nov 06 2009 |
1090 |
283.46 |
| Oct 30 2009 |
1508 |
295.92 |
| Oct 23 2009 |
1471 |
295.92 |
| Oct 16 2009 |
1488 |
295.92 |
| Oct 09 2009 |
1258 |
282.69 |
| Oct 02 2009 |
1293 |
282.69 |
| Sep 25 2009 |
1400 |
292.44 |
| Sep 18 2009 |
1389 |
292.44 |
| Sep 11 2009 |
1180 |
279.27 |
| Jan 30 2009 |
1165 |
279.27 |
| Jan 09 2009 |
2019 |
333.3 |
| Dec 18 2008 |
1873 |
333.3 |
| Dec 12 2008 |
2486 |
360.1 |
| Dec 05 2008 |
2473 |
360.1 |
| Nov 28 2008 |
2424 |
360.1 |
| Nov 21 2008 |
2420 |
360.1 |
| Nov 14 2008 |
2348 |
360.1 |
| Nov 07 2008 |
2250 |
360.1 |
| Nov 02 2007 |
405 |
251.97 |
| Oct 26 2007 |
408 |
251.97 |
| Oct 19 2007 |
412 |
251.97 |
| Oct 12 2007 |
432 |
251.97 |
| Oct 05 2007 |
416 |
251.97 |
| Sep 28 2007 |
402 |
251.97 |
| Sep 21 2007 |
369 |
251.97 |
| Sep 14 2007 |
369 |
251.97 |
| Aug 24 2007 |
354 |
251.97 |
| Dec 14 2006 |
349 |
251.97 |
| Dec 08 2006 |
347 |
251.97 |
| Dec 01 2006 |
346 |
251.97 |
| Nov 24 2006 |
343 |
251.97 |
| Nov 17 2006 |
303 |
251.97 |
| Nov 10 2006 |
302 |
251.97 |
