| Apr 19 2024 |
4843 |
424.03 |
| Apr 18 2024 |
4843 |
424.03 |
| Apr 11 2024 |
4844 |
424.03 |
| Apr 04 2024 |
4844 |
424.03 |
| Mar 28 2024 |
4844 |
424.03 |
| Mar 21 2024 |
4844 |
424.03 |
| Mar 14 2024 |
4844 |
424.03 |
| Mar 07 2024 |
4844 |
424.03 |
| Feb 29 2024 |
4844 |
424.03 |
| Feb 22 2024 |
4847 |
424.03 |
| Feb 15 2024 |
4851 |
424.03 |
| Feb 08 2024 |
4858 |
424.03 |
| Feb 01 2024 |
4862 |
424.03 |
| Jan 25 2024 |
4864 |
424.03 |
| Jan 18 2024 |
4871 |
424.03 |
| Jan 11 2024 |
4835 |
424.03 |
| Jan 04 2024 |
4858 |
424.03 |
| Dec 28 2023 |
4860 |
424.03 |
| Dec 21 2023 |
4854 |
424.03 |
| Dec 14 2023 |
4879 |
424.03 |
| Dec 07 2023 |
4822 |
424.03 |
| Nov 30 2023 |
4852 |
424.03 |
| Nov 23 2023 |
4781 |
424.03 |
| Nov 16 2023 |
4882 |
424.03 |
| Nov 09 2023 |
4870 |
424.03 |
| Nov 02 2023 |
4849 |
424.18 |
| Oct 26 2023 |
4800 |
424.18 |
| Oct 19 2023 |
4084 |
399.73 |
| Oct 12 2023 |
3930 |
399.84 |
| Oct 05 2023 |
3942 |
399.84 |
| Sep 28 2023 |
3375 |
378.69 |
| Sep 21 2023 |
3370 |
378.69 |
| Sep 14 2023 |
3412 |
378.7 |
| Sep 07 2023 |
3416 |
378.7 |
| Aug 31 2023 |
3422 |
378.7 |
| Aug 24 2023 |
3417 |
378.7 |
| Aug 17 2023 |
3408 |
378.7 |
| Aug 10 2023 |
3408 |
378.7 |
| Aug 03 2023 |
3416 |
378.7 |
| Jul 27 2023 |
3410 |
378.7 |
| Jul 20 2023 |
3362 |
378.7 |
| Jul 13 2023 |
3362 |
378.7 |
| Jul 06 2023 |
3348 |
378.7 |
| Jun 29 2023 |
3352 |
378.7 |
| Jun 22 2023 |
3352 |
378.7 |
| Jun 15 2023 |
3352 |
378.7 |
| Jun 08 2023 |
3355 |
378.7 |
| Jun 01 2023 |
3349 |
378.7 |
| May 25 2023 |
3343 |
378.7 |
| May 18 2023 |
3343 |
378.7 |
| May 11 2023 |
3343 |
378.7 |
| May 04 2023 |
3343 |
378.7 |
| Apr 27 2023 |
3345 |
378.7 |
| Apr 20 2023 |
3345 |
378.7 |
| Apr 13 2023 |
3345 |
378.7 |
| Apr 06 2023 |
3350 |
378.7 |
| Mar 30 2023 |
3350 |
378.7 |
| Mar 23 2023 |
3350 |
378.7 |
| Mar 16 2023 |
3350 |
378.7 |
| Mar 09 2023 |
3350 |
378.7 |
| Mar 02 2023 |
3350 |
378.7 |
| Feb 23 2023 |
3350 |
378.7 |
| Feb 16 2023 |
3350 |
378.7 |
| Feb 09 2023 |
3356 |
378.7 |
| Feb 02 2023 |
3365 |
378.7 |
| Jan 26 2023 |
3363 |
378.7 |
| Jan 19 2023 |
3352 |
378.7 |
| Jan 12 2023 |
3314 |
378.7 |
| Jan 05 2023 |
3338 |
378.7 |
| Dec 29 2022 |
3338 |
378.7 |
| Dec 22 2022 |
4995 |
374.82 |
| Dec 15 2022 |
4980 |
374.82 |
| Dec 08 2022 |
4960 |
374.82 |
| Dec 01 2022 |
4904 |
374.82 |
| Nov 24 2022 |
4903 |
374.82 |
| Nov 17 2022 |
4793 |
374.82 |
| Nov 10 2022 |
4712 |
374.82 |
| Nov 03 2022 |
4632 |
377.24 |
| Oct 27 2022 |
4291 |
377.24 |
| Oct 20 2022 |
4319 |
380.89 |
| Oct 13 2022 |
4242 |
380.89 |
| Oct 06 2022 |
4130 |
380.89 |
| Sep 29 2022 |
4024 |
380.89 |
| Sep 22 2022 |
3949 |
379.49 |
| Sep 15 2022 |
3887 |
379.49 |
| Sep 08 2022 |
3885 |
379.49 |
| Sep 01 2022 |
3887 |
379.49 |
| Aug 25 2022 |
3883 |
379.49 |
| Aug 18 2022 |
3881 |
379.49 |
| Aug 11 2022 |
3889 |
379.49 |
| Aug 04 2022 |
3876 |
379.49 |
| Jul 28 2022 |
3876 |
379.49 |
| Jul 21 2022 |
3876 |
379.49 |
| Jul 14 2022 |
3876 |
379.49 |
| Jul 07 2022 |
3876 |
379.49 |
| Jun 30 2022 |
3876 |
379.49 |
| Jun 23 2022 |
3863 |
379.49 |
| Jun 16 2022 |
3863 |
379.49 |
| Jun 09 2022 |
3866 |
379.49 |
| Jun 02 2022 |
3866 |
379.49 |
| May 26 2022 |
3866 |
379.49 |
| May 19 2022 |
3866 |
379.49 |
| May 12 2022 |
3866 |
379.49 |
| May 05 2022 |
3866 |
379.49 |
| Apr 28 2022 |
3862 |
379.49 |
| Apr 21 2022 |
3862 |
379.49 |
| Apr 14 2022 |
3862 |
379.49 |
| Apr 07 2022 |
3862 |
379.49 |
| Mar 31 2022 |
3862 |
379.49 |
| Mar 24 2022 |
3862 |
379.49 |
| Mar 17 2022 |
3858 |
379.49 |
| Mar 10 2022 |
3858 |
379.49 |
| Mar 03 2022 |
3858 |
379.49 |
| Feb 24 2022 |
3848 |
379.49 |
| Feb 17 2022 |
3853 |
379.49 |
| Feb 10 2022 |
3862 |
379.49 |
| Feb 03 2022 |
3870 |
379.49 |
| Jan 27 2022 |
3874 |
379.49 |
| Jan 20 2022 |
3775 |
379.49 |
| Jan 13 2022 |
3804 |
379.49 |
| Jan 06 2022 |
3935 |
379.49 |
| Dec 30 2021 |
3956 |
379.49 |
| Dec 23 2021 |
3964 |
379.49 |
| Dec 16 2021 |
3976 |
379.49 |
| Dec 09 2021 |
4006 |
379.49 |
| Dec 02 2021 |
4079 |
379.49 |
| Nov 25 2021 |
4107 |
379.49 |
| Nov 18 2021 |
4131 |
379.49 |
| Nov 11 2021 |
4093 |
378.56 |
| Nov 04 2021 |
4388 |
384.35 |
| Oct 28 2021 |
4124 |
371.55 |
| Oct 21 2021 |
4147 |
371.76 |
| Oct 14 2021 |
4199 |
371.76 |
| Oct 07 2021 |
4051 |
369.74 |
| Sep 30 2021 |
4106 |
369.74 |
| Sep 23 2021 |
3683 |
356.24 |
| Sep 16 2021 |
3770 |
356.24 |
| Sep 09 2021 |
3550 |
348.82 |
| Sep 02 2021 |
3388 |
343.21 |
| Aug 26 2021 |
3282 |
340.11 |
| Aug 19 2021 |
3287 |
340.11 |
| Aug 12 2021 |
3295 |
340.11 |
| Aug 05 2021 |
3304 |
340.11 |
| Jul 29 2021 |
3308 |
340.11 |
| Jun 03 2021 |
3871 |
340.11 |
| May 21 2021 |
2273 |
383.04 |
| May 14 2021 |
2227 |
383.04 |
| May 07 2021 |
2227 |
383.04 |
| Apr 30 2021 |
2197 |
383.04 |
| Apr 23 2021 |
2197 |
383.04 |
| Apr 16 2021 |
2197 |
383.04 |
| Apr 09 2021 |
2197 |
383.04 |
| Apr 02 2021 |
2197 |
383.04 |
| Mar 26 2021 |
2198 |
383.04 |
| Mar 19 2021 |
2187 |
383.04 |
| Mar 12 2021 |
2187 |
383.04 |
| Mar 05 2021 |
2187 |
383.04 |
| Feb 26 2021 |
2187 |
383.04 |
| Feb 19 2021 |
2165 |
383.04 |
| Feb 12 2021 |
2174 |
383.04 |
| Feb 05 2021 |
2178 |
383.04 |
| Jan 29 2021 |
2229 |
383.04 |
| Jan 22 2021 |
2210 |
383.04 |
| Jan 15 2021 |
2028 |
383.04 |
| Jan 08 2021 |
2734 |
383.04 |
| Jan 01 2021 |
2717 |
383.04 |
| Dec 25 2020 |
2780 |
383.04 |
| Dec 18 2020 |
2875 |
383.04 |
| Dec 11 2020 |
3493 |
383.04 |
| Dec 04 2020 |
4145 |
383.04 |
| Nov 27 2020 |
4091 |
383.04 |
| Nov 20 2020 |
4709 |
383.04 |
| Nov 13 2020 |
5234 |
387.4 |
| Nov 06 2020 |
6502 |
406.28 |
| Oct 30 2020 |
5734 |
383.1 |
| Oct 23 2020 |
6802 |
394.99 |
| Oct 16 2020 |
7113 |
394.99 |
| Oct 09 2020 |
7357 |
394.12 |
| Oct 02 2020 |
6442 |
376.57 |
| Sep 25 2020 |
5477 |
358.11 |
| Sep 18 2020 |
5254 |
351.42 |
| Sep 11 2020 |
4822 |
342.23 |
| Sep 04 2020 |
4879 |
342.23 |
| Aug 28 2020 |
4907 |
342.23 |
| Aug 21 2020 |
4936 |
342.23 |
| Aug 14 2020 |
4941 |
342.23 |
| Aug 07 2020 |
4988 |
342.23 |
| Jul 31 2020 |
5006 |
342.23 |
| Jul 24 2020 |
5006 |
342.23 |
| Jul 17 2020 |
5017 |
342.23 |
| Jul 10 2020 |
5036 |
342.23 |
| Jul 03 2020 |
5056 |
342.23 |
| Jun 26 2020 |
5056 |
342.23 |
| Jun 19 2020 |
5056 |
342.23 |
| Jun 12 2020 |
5058 |
342.23 |
| Jun 05 2020 |
5061 |
342.23 |
| May 29 2020 |
5074 |
342.23 |
| May 22 2020 |
5081 |
342.23 |
| May 15 2020 |
5081 |
342.23 |
| May 08 2020 |
5083 |
342.23 |
| May 01 2020 |
5085 |
342.23 |
| Apr 24 2020 |
5103 |
342.23 |
| Apr 17 2020 |
5103 |
342.23 |
| Apr 10 2020 |
5103 |
342.23 |
| Apr 03 2020 |
5103 |
342.23 |
| Mar 27 2020 |
5103 |
342.23 |
| Mar 20 2020 |
5104 |
342.23 |
| Mar 13 2020 |
5104 |
342.23 |
| Mar 06 2020 |
5104 |
342.23 |
| Feb 28 2020 |
5116 |
342.23 |
| Feb 21 2020 |
5130 |
342.23 |
| Feb 14 2020 |
5133 |
342.23 |
| Feb 07 2020 |
5135 |
342.23 |
| Jan 31 2020 |
5152 |
342.23 |
| Jan 24 2020 |
4906 |
342.23 |
| Jan 17 2020 |
4919 |
342.23 |
| Jan 10 2020 |
5296 |
342.23 |
| Jan 03 2020 |
5268 |
342.23 |
| Dec 27 2019 |
5275 |
342.23 |
| Dec 20 2019 |
5282 |
342.23 |
| Dec 13 2019 |
5297 |
342.23 |
| Dec 06 2019 |
5121 |
342.23 |
| Nov 29 2019 |
5220 |
342.23 |
| Nov 22 2019 |
5257 |
342.23 |
| Nov 15 2019 |
5272 |
342.23 |
| Nov 08 2019 |
5282 |
342.23 |
| Nov 01 2019 |
5570 |
346.96 |
| Oct 25 2019 |
5490 |
346.96 |
| Oct 18 2019 |
5117 |
341.29 |
| Oct 11 2019 |
5491 |
347.04 |
| Oct 04 2019 |
6138 |
357.55 |
| Sep 27 2019 |
6748 |
366.97 |
| Sep 20 2019 |
6645 |
366.97 |
| Sep 13 2019 |
7284 |
375.01 |
| Sep 06 2019 |
7109 |
375.01 |
| Aug 30 2019 |
7138 |
375.01 |
| Aug 23 2019 |
7078 |
374.17 |
| Aug 16 2019 |
7031 |
374.17 |
| Aug 09 2019 |
7031 |
374.17 |
| Aug 02 2019 |
7033 |
374.17 |
| Jul 26 2019 |
7036 |
374.17 |
| Jul 19 2019 |
7049 |
374.17 |
| Jul 12 2019 |
7060 |
374.17 |
| Jul 05 2019 |
7067 |
374.17 |
| Jun 28 2019 |
7082 |
374.17 |
| Jun 21 2019 |
7095 |
374.17 |
| Jun 14 2019 |
7090 |
374.17 |
| Jun 07 2019 |
7085 |
374.17 |
| May 31 2019 |
7096 |
374.17 |
| May 24 2019 |
7096 |
374.17 |
| May 17 2019 |
7113 |
374.17 |
| May 10 2019 |
7110 |
374.17 |
| May 03 2019 |
7117 |
374.17 |
| Apr 26 2019 |
7113 |
374.17 |
| Apr 19 2019 |
7117 |
374.17 |
| Apr 12 2019 |
7120 |
374.17 |
| Apr 05 2019 |
7120 |
374.17 |
| Mar 29 2019 |
7120 |
374.17 |
| Mar 22 2019 |
7118 |
374.17 |
| Mar 15 2019 |
7124 |
374.17 |
| Mar 08 2019 |
7097 |
374.17 |
| Mar 01 2019 |
7098 |
374.17 |
| Feb 22 2019 |
7092 |
374.17 |
| Feb 15 2019 |
7102 |
374.17 |
| Feb 08 2019 |
7091 |
374.17 |
| Feb 01 2019 |
7110 |
374.17 |
| Jan 25 2019 |
7109 |
374.17 |
| Jan 18 2019 |
6822 |
374.17 |
| Jan 11 2019 |
7224 |
374.17 |
| Jan 04 2019 |
7284 |
374.17 |
| Dec 28 2018 |
7304 |
374.17 |
| Dec 21 2018 |
7248 |
374.17 |
| Dec 14 2018 |
7256 |
374.17 |
| Dec 07 2018 |
7344 |
374.17 |
| Nov 30 2018 |
7127 |
369.82 |
| Nov 23 2018 |
7170 |
369.82 |
| Nov 16 2018 |
7794 |
376.99 |
| Nov 09 2018 |
7962 |
380.2 |
| Nov 02 2018 |
8007 |
380.2 |
| Oct 26 2018 |
7159 |
371.06 |
| Oct 19 2018 |
7262 |
372 |
| Oct 12 2018 |
6855 |
367.17 |
| Oct 05 2018 |
6697 |
367.17 |
| Sep 28 2018 |
6467 |
363.9 |
| Sep 21 2018 |
6495 |
363.9 |
| Sep 14 2018 |
6422 |
363.9 |
| Sep 07 2018 |
6188 |
360.5 |
| Aug 31 2018 |
6128 |
360.5 |
| Aug 24 2018 |
6119 |
360.5 |
| Aug 17 2018 |
6066 |
359.92 |
| Aug 10 2018 |
6069 |
359.92 |
| Aug 03 2018 |
6082 |
359.92 |
| Jul 27 2018 |
6089 |
359.92 |
| Jul 20 2018 |
6093 |
359.92 |
| Jul 13 2018 |
6091 |
359.92 |
| Jul 06 2018 |
6088 |
359.92 |
| Jun 29 2018 |
6129 |
359.92 |
| Jun 22 2018 |
6129 |
359.92 |
| Jun 15 2018 |
6133 |
359.92 |
| Jun 08 2018 |
6140 |
359.92 |
| Jun 01 2018 |
6135 |
359.92 |
| May 25 2018 |
6150 |
359.92 |
| May 18 2018 |
6149 |
359.92 |
| May 11 2018 |
6160 |
359.92 |
| May 04 2018 |
6190 |
359.92 |
| Apr 27 2018 |
6187 |
359.92 |
| Apr 20 2018 |
6204 |
359.92 |
| Apr 13 2018 |
6199 |
359.92 |
| Apr 06 2018 |
6199 |
359.92 |
| Mar 30 2018 |
6198 |
359.92 |
| Mar 23 2018 |
6198 |
359.92 |
| Mar 16 2018 |
6195 |
359.92 |
| Mar 09 2018 |
6195 |
359.92 |
| Mar 02 2018 |
6195 |
359.92 |
| Feb 23 2018 |
6196 |
359.92 |
| Feb 16 2018 |
6205 |
359.92 |
| Feb 09 2018 |
6201 |
359.92 |
| Feb 02 2018 |
6217 |
359.92 |
| Jan 26 2018 |
6234 |
359.92 |
| Jan 19 2018 |
6222 |
359.92 |
| Jan 12 2018 |
5960 |
359.92 |
| Jan 05 2018 |
6159 |
359.92 |
| Dec 29 2017 |
6158 |
359.92 |
| Dec 22 2017 |
6153 |
359.92 |
| Dec 15 2017 |
6149 |
359.92 |
| Dec 08 2017 |
6301 |
359.92 |
| Dec 01 2017 |
6334 |
359.92 |
| Nov 24 2017 |
6358 |
359.92 |
| Nov 17 2017 |
6359 |
359.92 |
| Nov 10 2017 |
6470 |
359.92 |
| Nov 03 2017 |
6398 |
359.92 |
| Oct 27 2017 |
6556 |
363.16 |
| Oct 20 2017 |
6935 |
368.07 |
| Oct 13 2017 |
7195 |
372.83 |
| Oct 06 2017 |
7518 |
378.21 |
| Sep 29 2017 |
7538 |
378.21 |
| Sep 22 2017 |
8259 |
387.63 |
| Sep 15 2017 |
8254 |
387.63 |
| Sep 08 2017 |
8202 |
387.63 |
| Sep 01 2017 |
8210 |
387.63 |
| Aug 25 2017 |
8879 |
395.14 |
| Aug 18 2017 |
8905 |
395.14 |
| Aug 11 2017 |
8862 |
395.14 |
| Aug 04 2017 |
8876 |
395.14 |
| Jul 28 2017 |
8873 |
395.14 |
| Jul 21 2017 |
8885 |
395.14 |
| Jul 14 2017 |
8893 |
395.14 |
| Jul 07 2017 |
8889 |
395.14 |
| Jun 30 2017 |
8898 |
395.14 |
| Jun 23 2017 |
8896 |
395.14 |
| Jun 16 2017 |
8894 |
395.14 |
| Jun 09 2017 |
8871 |
395.14 |
| Jun 02 2017 |
8868 |
395.14 |
| May 26 2017 |
8754 |
395.14 |
| May 19 2017 |
8772 |
395.14 |
| May 12 2017 |
8735 |
395.14 |
| May 05 2017 |
8713 |
395.14 |
| Apr 28 2017 |
8706 |
395.14 |
| Apr 21 2017 |
8691 |
395.14 |
| Apr 14 2017 |
8698 |
395.14 |
| Apr 07 2017 |
8699 |
395.14 |
| Mar 31 2017 |
8699 |
395.14 |
| Mar 24 2017 |
8700 |
395.14 |
| Mar 17 2017 |
8690 |
395.14 |
| Mar 10 2017 |
8701 |
395.14 |
| Mar 03 2017 |
8701 |
395.14 |
| Feb 24 2017 |
8703 |
395.14 |
| Feb 17 2017 |
8711 |
395.14 |
| Feb 10 2017 |
8728 |
395.14 |
| Feb 03 2017 |
8721 |
395.14 |
| Jan 27 2017 |
8737 |
395.14 |
| Jan 20 2017 |
8759 |
395.14 |
| Jan 13 2017 |
8764 |
395.14 |
| Jan 06 2017 |
8917 |
395.14 |
| Dec 30 2016 |
8965 |
395.14 |
| Dec 23 2016 |
8972 |
395.14 |
| Dec 16 2016 |
8996 |
395.14 |
| Dec 09 2016 |
9044 |
395.14 |
| Dec 02 2016 |
9156 |
395.14 |
| Nov 25 2016 |
9115 |
395.14 |
| Nov 18 2016 |
9149 |
395.07 |
| Nov 11 2016 |
9466 |
396.85 |
| Nov 04 2016 |
9766 |
400.43 |
| Oct 28 2016 |
9661 |
400.43 |
| Oct 21 2016 |
10479 |
408.53 |
| Oct 14 2016 |
10362 |
408.53 |
| Oct 07 2016 |
9897 |
403.95 |
| Sep 30 2016 |
9883 |
404.02 |
| Sep 23 2016 |
9042 |
396.84 |
| Sep 16 2016 |
8265 |
390.45 |
| Sep 09 2016 |
8228 |
390.45 |
| Sep 02 2016 |
8197 |
390.45 |
| Aug 26 2016 |
8224 |
390.45 |
| Aug 19 2016 |
8022 |
390.45 |
| Aug 12 2016 |
8011 |
390.45 |
| Aug 05 2016 |
8025 |
390.45 |
| Jul 29 2016 |
8026 |
390.45 |
| Jul 22 2016 |
8011 |
390.45 |
| Jun 28 2016 |
8012 |
390.45 |
| Jun 21 2016 |
8036 |
390.45 |
| Jun 14 2016 |
8036 |
390.45 |
| Jun 07 2016 |
8036 |
390.45 |
| May 31 2016 |
8038 |
390.45 |
| May 24 2016 |
8038 |
390.45 |
| May 17 2016 |
8031 |
390.45 |
| May 10 2016 |
8031 |
390.45 |
| May 03 2016 |
8031 |
390.45 |
| Apr 26 2016 |
8031 |
390.45 |
| Apr 19 2016 |
8026 |
390.45 |
| Apr 12 2016 |
8047 |
390.45 |
| Apr 05 2016 |
8047 |
390.45 |
| Mar 29 2016 |
8047 |
390.45 |
| Mar 22 2016 |
8045 |
390.45 |
| Mar 15 2016 |
8042 |
390.45 |
| Mar 08 2016 |
8048 |
390.45 |
| Mar 01 2016 |
8044 |
390.45 |
| Feb 23 2016 |
8040 |
390.45 |
| Feb 16 2016 |
8004 |
390.45 |
| Feb 09 2016 |
8004 |
390.45 |
| Feb 02 2016 |
7961 |
390.45 |
| Jan 26 2016 |
7979 |
390.45 |
| Jan 19 2016 |
7986 |
390.45 |
| Jan 12 2016 |
7658 |
390.45 |
| Jan 05 2016 |
7914 |
390.45 |
| Dec 29 2015 |
7913 |
390.45 |
| Dec 22 2015 |
7820 |
390.45 |
| Dec 15 2015 |
7744 |
390.45 |
| Dec 08 2015 |
7899 |
390.45 |
| Dec 01 2015 |
7862 |
390.45 |
| Nov 24 2015 |
7807 |
390.45 |
| Nov 17 2015 |
7895 |
393.72 |
| Nov 10 2015 |
7811 |
393.72 |
| Nov 03 2015 |
7978 |
394.83 |
| Oct 27 2015 |
7978 |
394.83 |
| Oct 20 2015 |
7903 |
394.83 |
| Oct 13 2015 |
7560 |
394.83 |
| Oct 06 2015 |
8530 |
406.45 |
| Sep 29 2015 |
11966 |
442.23 |
| Sep 22 2015 |
22286 |
442.23 |
| Sep 15 2015 |
25750 |
522.75 |
| Sep 14 2015 |
19696 |
522.75 |
| Sep 07 2015 |
19647 |
522.75 |
| Aug 31 2015 |
19680 |
522.75 |
| Aug 24 2015 |
19590 |
522.75 |
| Aug 17 2015 |
19623 |
522.75 |
| Aug 10 2015 |
19640 |
522.75 |
| Aug 03 2015 |
19639 |
522.75 |
| Jul 27 2015 |
19639 |
522.75 |
| Jul 20 2015 |
19638 |
522.75 |
| Jul 13 2015 |
19638 |
522.75 |
| Jul 06 2015 |
19638 |
522.75 |
| Jun 29 2015 |
19638 |
522.75 |
| Jun 22 2015 |
19638 |
522.75 |
| Jun 15 2015 |
19638 |
522.75 |
| Jun 08 2015 |
19771 |
522.75 |
| Jun 01 2015 |
19771 |
522.75 |
| May 25 2015 |
19771 |
522.75 |
| May 18 2015 |
19771 |
522.75 |
| May 11 2015 |
19771 |
522.75 |
| May 04 2015 |
19771 |
522.75 |
| Apr 27 2015 |
19752 |
522.75 |
| Apr 20 2015 |
19738 |
522.75 |
| Apr 13 2015 |
19737 |
522.75 |
| Apr 06 2015 |
19770 |
522.75 |
| Mar 30 2015 |
19770 |
522.75 |
| Mar 23 2015 |
19792 |
522.75 |
| Mar 16 2015 |
19779 |
522.75 |
| Mar 09 2015 |
19778 |
522.75 |
| Mar 02 2015 |
19769 |
522.75 |
| Feb 23 2015 |
19637 |
522.75 |
| Feb 16 2015 |
19612 |
522.75 |
| Feb 09 2015 |
19622 |
522.75 |
| Feb 02 2015 |
19631 |
522.75 |
| Jan 26 2015 |
19620 |
522.75 |
| Jan 19 2015 |
19603 |
522.75 |
| Jan 12 2015 |
19459 |
522.75 |
| Jan 05 2015 |
19752 |
522.75 |
| Dec 29 2014 |
19757 |
522.75 |
| Dec 22 2014 |
19810 |
522.75 |
| Dec 15 2014 |
20936 |
538.24 |
| Dec 08 2014 |
21113 |
538.24 |
| Dec 01 2014 |
21272 |
538.24 |
| Nov 24 2014 |
23379 |
560.26 |
| Nov 17 2014 |
23607 |
560.26 |
| Nov 10 2014 |
23803 |
560.26 |
| Nov 03 2014 |
29618 |
631.18 |
| Dec 09 2013 |
17181 |
499.5 |
| Dec 02 2013 |
17383 |
499.5 |
| Nov 25 2013 |
17674 |
499.5 |
| Nov 18 2013 |
17824 |
499.5 |
| Nov 11 2013 |
17794 |
499.5 |
| Nov 04 2013 |
17675 |
499.5 |
| Oct 28 2013 |
17573 |
499.5 |
| Oct 21 2013 |
17203 |
499.5 |
| Oct 14 2013 |
17197 |
499.5 |
| Oct 07 2013 |
17067 |
499.5 |
| Sep 30 2013 |
17020 |
499.5 |
| Sep 23 2013 |
16999 |
499.5 |
| Sep 16 2013 |
16898 |
499.5 |
| Sep 09 2013 |
16809 |
499.5 |
| Sep 02 2013 |
16928 |
499.5 |
| Aug 26 2013 |
16900 |
499.5 |
| Aug 19 2013 |
16918 |
499.5 |
| Aug 12 2013 |
16918 |
499.5 |
| Aug 05 2013 |
16920 |
499.5 |
| Jul 29 2013 |
16921 |
499.5 |
| Jul 22 2013 |
16964 |
499.5 |
| Jul 15 2013 |
16964 |
499.5 |
| Jul 08 2013 |
16965 |
499.5 |
| Jul 01 2013 |
16965 |
499.5 |
| Jun 24 2013 |
16966 |
499.5 |
| Jun 17 2013 |
16967 |
499.5 |
| Jun 10 2013 |
16967 |
499.5 |
| Jun 03 2013 |
16967 |
499.5 |
| May 27 2013 |
16967 |
499.5 |
| May 20 2013 |
16966 |
499.5 |
| May 13 2013 |
16967 |
499.5 |
| May 06 2013 |
16967 |
499.5 |
| Apr 29 2013 |
16966 |
499.5 |
| Apr 22 2013 |
16929 |
499.5 |
| Apr 15 2013 |
16935 |
499.5 |
| Apr 08 2013 |
16936 |
499.5 |
| Apr 01 2013 |
16936 |
499.5 |
| Mar 25 2013 |
16931 |
499.5 |
| Mar 18 2013 |
16931 |
499.5 |
| Mar 11 2013 |
16930 |
499.5 |
| Mar 04 2013 |
16931 |
499.5 |
| Feb 25 2013 |
16931 |
499.5 |
| Feb 18 2013 |
16938 |
499.5 |
| Feb 11 2013 |
16947 |
499.5 |
| Feb 04 2013 |
16912 |
499.5 |
| Jan 28 2013 |
16959 |
499.5 |
| Jan 21 2013 |
16982 |
499.5 |
| Jan 14 2013 |
17076 |
499.5 |
| Jan 07 2013 |
17022 |
499.5 |
| Dec 31 2012 |
17027 |
499.5 |
| Dec 24 2012 |
17025 |
499.5 |
| Nov 04 2010 |
10637 |
463.65 |
| Oct 28 2010 |
10253 |
463.65 |
| Oct 22 2010 |
10178 |
463.65 |
| Oct 14 2010 |
9995 |
463.65 |
| Oct 05 2010 |
9352 |
463.65 |
| Sep 29 2010 |
9543 |
463.65 |
| Sep 24 2010 |
9187 |
463.65 |
| Sep 17 2010 |
8852 |
463.65 |
| Sep 10 2010 |
8686 |
463.65 |
| Aug 15 2010 |
7502 |
463.65 |
| Jan 29 2010 |
8688 |
463.65 |
| Jan 15 2010 |
8639 |
463.65 |
| Jan 08 2010 |
8511 |
463.65 |
| Dec 18 2009 |
8157 |
463.65 |
| Dec 09 2009 |
8051 |
463.65 |
| Dec 04 2009 |
7875 |
463.65 |
| Nov 27 2009 |
7841 |
463.65 |
| Nov 20 2009 |
7520 |
463.65 |
| Nov 13 2009 |
7088 |
463.65 |
