| Nov 25 2013 |
24232 |
568.08 |
| Nov 18 2013 |
24318 |
568.08 |
| Nov 11 2013 |
19607 |
517.53 |
| Nov 04 2013 |
17477 |
497.43 |
| Oct 28 2013 |
15511 |
479.29 |
| Oct 21 2013 |
15208 |
479.29 |
| Oct 14 2013 |
10412 |
431.03 |
| Oct 07 2013 |
10341 |
431.03 |
| Sep 30 2013 |
10346 |
431.03 |
| Sep 23 2013 |
10337 |
431.03 |
| Sep 16 2013 |
10368 |
431.03 |
| Sep 09 2013 |
10374 |
431.03 |
| Sep 02 2013 |
10456 |
431.03 |
| Aug 26 2013 |
10422 |
431.03 |
| Aug 19 2013 |
10441 |
431.03 |
| Aug 12 2013 |
10441 |
431.03 |
| Aug 05 2013 |
10442 |
431.03 |
| Jul 29 2013 |
10443 |
431.03 |
| Jul 22 2013 |
10477 |
431.03 |
| Jul 15 2013 |
10477 |
431.03 |
| Jul 08 2013 |
10477 |
431.03 |
| Jul 01 2013 |
10477 |
431.03 |
| Jun 24 2013 |
10478 |
431.03 |
| Jun 17 2013 |
10478 |
431.03 |
| Jun 10 2013 |
10478 |
431.03 |
| Jun 03 2013 |
10478 |
431.03 |
| May 27 2013 |
10478 |
431.03 |
| May 20 2013 |
10478 |
431.03 |
| May 13 2013 |
10478 |
431.03 |
| May 06 2013 |
10478 |
431.03 |
| Apr 29 2013 |
10478 |
431.03 |
| Apr 22 2013 |
10452 |
431.03 |
| Apr 15 2013 |
10461 |
431.03 |
| Apr 08 2013 |
10461 |
431.03 |
| Apr 01 2013 |
10461 |
431.03 |
| Mar 25 2013 |
10456 |
431.03 |
| Mar 18 2013 |
10456 |
431.03 |
| Mar 11 2013 |
10456 |
431.03 |
| Mar 04 2013 |
10456 |
431.03 |
| Feb 25 2013 |
10456 |
431.03 |
| Feb 18 2013 |
10463 |
431.03 |
| Feb 11 2013 |
10472 |
431.03 |
| Feb 04 2013 |
10441 |
431.03 |
| Jan 28 2013 |
10489 |
431.03 |
| Jan 21 2013 |
10508 |
431.03 |
| Jan 14 2013 |
10583 |
431.03 |
| Jan 07 2013 |
10539 |
431.03 |
| Dec 31 2012 |
10555 |
431.03 |
| Dec 24 2012 |
10556 |
431.03 |
| Dec 17 2012 |
10566 |
431.03 |
| Dec 10 2012 |
10434 |
431.03 |
| Dec 03 2012 |
12436 |
450.77 |
| Nov 26 2012 |
12329 |
450.77 |
| Nov 19 2012 |
11387 |
440.08 |
| Nov 12 2012 |
11761 |
443.26 |
| Nov 05 2012 |
13464 |
460.82 |
| Oct 29 2012 |
11802 |
442.4 |
| Oct 22 2012 |
13153 |
455.83 |
| Oct 15 2012 |
12601 |
451.76 |
| Oct 02 2012 |
11767 |
445.9 |
| Sep 26 2012 |
11754 |
445.9 |
| Sep 20 2012 |
11648 |
445.9 |
| Sep 13 2012 |
11505 |
445.9 |
| Jan 19 2012 |
12045 |
461.16 |
| Dec 29 2011 |
13859 |
482.87 |
| Dec 13 2011 |
12239 |
466.1 |
| Dec 09 2011 |
12266 |
466.11 |
| Dec 01 2011 |
14545 |
492.95 |
| Nov 25 2011 |
14727 |
492.97 |
| Nov 17 2011 |
16511 |
516.71 |
| Nov 10 2011 |
17205 |
521.49 |
| Nov 04 2011 |
17253 |
521.72 |
| Oct 28 2011 |
18879 |
544.08 |
| Oct 21 2011 |
18988 |
544.28 |
| Oct 14 2011 |
20378 |
565.8 |
| Oct 07 2011 |
20770 |
576.84 |
| Sep 30 2011 |
20565 |
576.84 |
| Sep 27 2011 |
20045 |
576.83 |
| Sep 23 2011 |
19932 |
576.83 |
| Sep 16 2011 |
21592 |
613.51 |
| Sep 09 2011 |
20950 |
613.42 |
| Jan 13 2011 |
20552 |
611.78 |
| Dec 28 2010 |
20735 |
611.73 |
| Dec 14 2010 |
20509 |
611.68 |
| Dec 03 2010 |
18615 |
576.67 |
| Nov 26 2010 |
18149 |
569.17 |
| Nov 19 2010 |
19172 |
585.79 |
| Nov 12 2010 |
20942 |
622.42 |
| Nov 04 2010 |
21950 |
636.82 |
| Oct 28 2010 |
21416 |
637.49 |
| Oct 22 2010 |
21286 |
638.03 |
| Oct 14 2010 |
21027 |
638.72 |
| Oct 05 2010 |
20987 |
693.29 |
| Sep 29 2010 |
21516 |
693.29 |
| Sep 24 2010 |
20581 |
693.29 |
| Sep 17 2010 |
19683 |
693.29 |
| Sep 10 2010 |
19261 |
693.29 |
| Aug 15 2010 |
15700 |
693.29 |
| Jan 29 2010 |
19221 |
693.29 |
| Jan 15 2010 |
19161 |
693.29 |
| Jan 08 2010 |
19008 |
693.29 |
| Dec 18 2009 |
18486 |
693.29 |
| Dec 09 2009 |
18261 |
693.29 |
| Dec 04 2009 |
17736 |
693.29 |
| Nov 27 2009 |
17453 |
693.29 |
| Nov 20 2009 |
16888 |
700.04 |
| Nov 13 2009 |
15992 |
703.93 |
