Mar 28 2024 |
1737 |
340 |
Mar 21 2024 |
1739 |
340 |
Mar 14 2024 |
1739 |
340 |
Mar 07 2024 |
1737 |
340 |
Feb 29 2024 |
1738 |
340 |
Feb 22 2024 |
1743 |
340 |
Feb 15 2024 |
1738 |
340 |
Feb 08 2024 |
1742 |
340 |
Feb 01 2024 |
1750 |
340 |
Jan 25 2024 |
1740 |
340 |
Jan 18 2024 |
1763 |
340 |
Jan 11 2024 |
1764 |
340 |
Jan 04 2024 |
1766 |
340 |
Dec 28 2023 |
1756 |
340 |
Dec 21 2023 |
1750 |
340 |
Dec 14 2023 |
1756 |
340 |
Dec 07 2023 |
1750 |
340 |
Nov 30 2023 |
1780 |
340 |
Nov 23 2023 |
1764 |
340 |
Sep 30 2021 |
4264 |
419.22 |
Sep 23 2021 |
4089 |
419.22 |
Sep 16 2021 |
4050 |
419.22 |
Sep 09 2021 |
4010 |
419.22 |
Sep 02 2021 |
4026 |
419.22 |
Aug 26 2021 |
3984 |
419.22 |
Aug 19 2021 |
3987 |
419.22 |
Aug 12 2021 |
3983 |
419.22 |
Aug 05 2021 |
4048 |
419.22 |
Jul 29 2021 |
4074 |
419.22 |
Jun 03 2021 |
4153 |
419.22 |
Oct 02 2020 |
9323 |
419.22 |
Sep 25 2020 |
9521 |
419.22 |
Sep 18 2020 |
9795 |
419.22 |
Sep 11 2020 |
9948 |
419.22 |
Sep 04 2020 |
10110 |
419.22 |
Aug 28 2020 |
10174 |
419.22 |
Aug 21 2020 |
10215 |
419.22 |
Aug 14 2020 |
10223 |
419.22 |
Aug 07 2020 |
10317 |
419.22 |
Jul 31 2020 |
10361 |
419.22 |
Jul 24 2020 |
10361 |
419.22 |
Jul 17 2020 |
10377 |
419.22 |
Jul 10 2020 |
10404 |
419.22 |
Jul 03 2020 |
10443 |
419.22 |
Jun 26 2020 |
10443 |
419.22 |
Jun 19 2020 |
10443 |
419.22 |
Jun 12 2020 |
10449 |
419.22 |
Jun 05 2020 |
10466 |
419.22 |
May 29 2020 |
10480 |
419.22 |
May 22 2020 |
10517 |
419.22 |
May 15 2020 |
10517 |
419.22 |
May 08 2020 |
10525 |
419.22 |
May 01 2020 |
10528 |
419.22 |
Apr 24 2020 |
10558 |
419.22 |
Apr 17 2020 |
10558 |
419.22 |
Apr 10 2020 |
10558 |
419.22 |
Apr 03 2020 |
10558 |
419.22 |
Mar 27 2020 |
10558 |
419.22 |
Mar 20 2020 |
10566 |
419.22 |
Mar 13 2020 |
10566 |
419.22 |
Mar 06 2020 |
10566 |
419.22 |
Feb 28 2020 |
10556 |
419.22 |
Feb 21 2020 |
10600 |
419.22 |
Feb 14 2020 |
10603 |
419.22 |
Feb 07 2020 |
10624 |
419.22 |
Jan 31 2020 |
10644 |
419.22 |
Jan 24 2020 |
10307 |
419.22 |
Jan 17 2020 |
10338 |
419.22 |
Jan 10 2020 |
10892 |
419.22 |
Jan 03 2020 |
10804 |
419.22 |
Dec 27 2019 |
10810 |
419.22 |
Dec 20 2019 |
10830 |
419.22 |
Dec 13 2019 |
10876 |
419.22 |
Dec 06 2019 |
10711 |
419.22 |
Nov 29 2019 |
10933 |
419.22 |
Nov 22 2019 |
10976 |
419.22 |
Nov 15 2019 |
11071 |
419.22 |
Nov 08 2019 |
11198 |
419.22 |
Nov 01 2019 |
11187 |
419.22 |
Oct 25 2019 |
11141 |
419.22 |
Oct 18 2019 |
10868 |
419.22 |
Dec 02 2016 |
24178 |
540.31 |
Nov 25 2016 |
24057 |
540.31 |
Nov 18 2016 |
24420 |
540.31 |
Nov 11 2016 |
24829 |
540.31 |
Nov 04 2016 |
13879 |
440.21 |
Oct 28 2016 |
13767 |
440.21 |
Oct 21 2016 |
13853 |
440.21 |
Oct 14 2016 |
13781 |
440.21 |
Oct 07 2016 |
13768 |
440.21 |
Sep 30 2016 |
13730 |
440.21 |
Sep 23 2016 |
13486 |
440.21 |
Sep 16 2016 |
13194 |
440.21 |
Sep 09 2016 |
13094 |
440.21 |
Sep 02 2016 |
13046 |
440.21 |
Aug 26 2016 |
13070 |
440.21 |
Aug 19 2016 |
12774 |
440.21 |
Aug 12 2016 |
12763 |
440.21 |
Aug 05 2016 |
12780 |
440.21 |
Jul 29 2016 |
12781 |
440.21 |
Jul 22 2016 |
12760 |
440.21 |
Jun 28 2016 |
12761 |
440.21 |
Jun 21 2016 |
12813 |
440.21 |
Jun 14 2016 |
12813 |
440.21 |
Jun 07 2016 |
12814 |
440.21 |
May 31 2016 |
12820 |
440.21 |
May 24 2016 |
12820 |
440.21 |
May 17 2016 |
12808 |
440.21 |
May 10 2016 |
12808 |
440.21 |
May 03 2016 |
12809 |
440.21 |
Apr 26 2016 |
12809 |
440.21 |
Apr 19 2016 |
12796 |
440.21 |
Apr 12 2016 |
12829 |
440.21 |
Apr 05 2016 |
12829 |
440.21 |
Mar 29 2016 |
12829 |
440.21 |
Mar 22 2016 |
12822 |
440.21 |
Mar 15 2016 |
12820 |
440.21 |
Mar 08 2016 |
12831 |
440.21 |
Mar 01 2016 |
12827 |
440.21 |
Feb 23 2016 |
12821 |
440.21 |
Feb 16 2016 |
12772 |
440.21 |
Feb 09 2016 |
12772 |
440.21 |
Feb 02 2016 |
12718 |
440.21 |
Jan 26 2016 |
12746 |
440.21 |
Jan 19 2016 |
12756 |
440.21 |
Jan 12 2016 |
12357 |
440.21 |
Jan 05 2016 |
12688 |
440.21 |
Dec 29 2015 |
12707 |
440.21 |
Dec 22 2015 |
12580 |
440.21 |
Dec 15 2015 |
12505 |
440.21 |
Dec 08 2015 |
4466 |
340.1 |
Dec 01 2015 |
4406 |
340.1 |
Nov 24 2015 |
4373 |
340.1 |
Nov 17 2015 |
4190 |
340.1 |
Oct 14 2013 |
2849 |
314.68 |
Oct 07 2013 |
2871 |
314.68 |
Sep 30 2013 |
2870 |
314.68 |
Sep 23 2013 |
2848 |
314.68 |
Sep 16 2013 |
2885 |
314.68 |
Sep 09 2013 |
2883 |
314.68 |
Sep 02 2013 |
2902 |
314.68 |
Aug 26 2013 |
2890 |
314.68 |
Aug 19 2013 |
2898 |
314.68 |
Aug 12 2013 |
2899 |
314.68 |
Aug 05 2013 |
2900 |
314.68 |
Jul 29 2013 |
2900 |
314.68 |
Jul 22 2013 |
2907 |
314.68 |
Jul 15 2013 |
2907 |
314.68 |
Jul 08 2013 |
2906 |
314.68 |
Jul 01 2013 |
2906 |
314.68 |
Jun 24 2013 |
2906 |
314.68 |
Jun 17 2013 |
2906 |
314.68 |
Jun 10 2013 |
2906 |
314.68 |
Jun 03 2013 |
2906 |
314.68 |
May 27 2013 |
2906 |
314.68 |
May 20 2013 |
2906 |
314.68 |
May 13 2013 |
2906 |
314.68 |
May 06 2013 |
2906 |
314.68 |
Apr 29 2013 |
2906 |
314.68 |
Apr 22 2013 |
2905 |
314.68 |
Apr 15 2013 |
2909 |
314.68 |
Apr 08 2013 |
2909 |
314.68 |
Apr 01 2013 |
2909 |
314.68 |
Mar 25 2013 |
2911 |
314.68 |
Mar 18 2013 |
2911 |
314.68 |
Mar 11 2013 |
2911 |
314.68 |
Mar 04 2013 |
2911 |
314.68 |
Feb 25 2013 |
2911 |
314.68 |
Feb 18 2013 |
2917 |
314.68 |
Feb 11 2013 |
2925 |
314.68 |
Feb 04 2013 |
2905 |
314.68 |
Jan 28 2013 |
2921 |
314.68 |
Jan 21 2013 |
2925 |
314.68 |
Jan 14 2013 |
2961 |
314.68 |
Jan 07 2013 |
2926 |
314.68 |
Dec 31 2012 |
2932 |
314.68 |
Dec 24 2012 |
2929 |
314.68 |
Dec 17 2012 |
2952 |
314.68 |
Dec 10 2012 |
2929 |
314.68 |
Dec 03 2012 |
2967 |
314.68 |
Nov 26 2012 |
2898 |
314.68 |
Nov 19 2012 |
2959 |
314.68 |
Nov 12 2012 |
2989 |
314.68 |
Nov 05 2012 |
3007 |
314.68 |
Oct 29 2012 |
3049 |
314.68 |
Sep 23 2011 |
2001 |
296.74 |
Sep 16 2011 |
1966 |
296.74 |
Sep 09 2011 |
1926 |
296.74 |
Sep 18 2009 |
987 |
267.59 |
Sep 11 2009 |
986 |
267.59 |
Jan 30 2009 |
972 |
267.59 |
Jan 09 2009 |
932 |
267.59 |
Dec 18 2008 |
873 |
267.59 |
Dec 12 2008 |
876 |
267.59 |
Dec 05 2008 |
860 |
267.59 |
Nov 28 2008 |
856 |
267.59 |
Nov 21 2008 |
849 |
267.59 |
Nov 14 2008 |
805 |
267.59 |
Nov 07 2008 |
761 |
267.59 |
Oct 31 2008 |
699 |
267.59 |
Oct 24 2008 |
688 |
267.59 |
Nov 02 2007 |
366 |
247.61 |
Oct 26 2007 |
365 |
247.61 |
Oct 19 2007 |
366 |
247.61 |
Oct 12 2007 |
382 |
247.61 |
Oct 05 2007 |
360 |
247.61 |
Sep 28 2007 |
355 |
247.61 |
Sep 21 2007 |
340 |
247.61 |
Sep 14 2007 |
343 |
247.61 |
Aug 24 2007 |
328 |
247.61 |
Dec 14 2006 |
319 |
247.61 |
Dec 08 2006 |
315 |
247.61 |
Dec 01 2006 |
313 |
247.61 |
Nov 24 2006 |
311 |
247.61 |
Nov 17 2006 |
278 |
247.61 |
Nov 10 2006 |
276 |
247.61 |