| Nov 05 2012 |
9547 |
418.98 |
| Oct 29 2012 |
9627 |
418.98 |
| Oct 22 2012 |
9643 |
418.98 |
| Oct 15 2012 |
9572 |
418.98 |
| Oct 02 2012 |
10392 |
430.17 |
| Sep 26 2012 |
10387 |
430.17 |
| Sep 20 2012 |
10284 |
430.17 |
| Sep 13 2012 |
10178 |
430.17 |
| Jan 19 2012 |
9422 |
429.9 |
| Dec 29 2011 |
9360 |
429.91 |
| Dec 13 2011 |
9235 |
429.92 |
| Dec 09 2011 |
9267 |
429.92 |
| Dec 01 2011 |
9260 |
429.93 |
| Nov 25 2011 |
9372 |
429.93 |
| Nov 17 2011 |
9312 |
429.93 |
| Nov 10 2011 |
9759 |
433.54 |
| Nov 04 2011 |
11291 |
451.76 |
| Oct 28 2011 |
12469 |
466.32 |
| Oct 21 2011 |
12431 |
464.52 |
| Oct 14 2011 |
12310 |
464.52 |
| Oct 07 2011 |
12041 |
464.52 |
| Sep 30 2011 |
11917 |
464.52 |
| Sep 27 2011 |
11628 |
464.52 |
| Sep 23 2011 |
11542 |
464.52 |
| Sep 16 2011 |
11212 |
464.52 |
| Sep 09 2011 |
10943 |
464.52 |
| Jan 13 2011 |
10796 |
464.52 |
| Dec 28 2010 |
11009 |
464.52 |
| Dec 14 2010 |
10921 |
464.52 |
| Dec 03 2010 |
10942 |
464.52 |
| Nov 26 2010 |
10946 |
464.52 |
| Nov 19 2010 |
10868 |
464.52 |
| Nov 12 2010 |
12931 |
494.45 |
| Nov 04 2010 |
12745 |
491.89 |
| Oct 28 2010 |
12418 |
492.29 |
| Oct 22 2010 |
15286 |
535.98 |
| Oct 14 2010 |
15054 |
535.92 |
| Oct 05 2010 |
13928 |
534.21 |
| Sep 29 2010 |
14242 |
534.21 |
| Sep 24 2010 |
13676 |
534.21 |
| Sep 17 2010 |
13137 |
534.21 |
| Sep 10 2010 |
12873 |
534.21 |
| Aug 15 2010 |
10845 |
534.21 |
| Jan 29 2010 |
12843 |
534.21 |
| Jan 15 2010 |
12784 |
534.21 |
| Jan 08 2010 |
12645 |
534.21 |
| Dec 18 2009 |
12211 |
534.21 |
| Dec 09 2009 |
12049 |
534.21 |
| Dec 04 2009 |
11716 |
534.21 |
| Nov 27 2009 |
11623 |
534.21 |
| Nov 20 2009 |
11200 |
534.21 |
| Nov 13 2009 |
5491 |
431.65 |
