| Nov 17 2011 |
1921 |
292.68 |
| Nov 10 2011 |
2996 |
323.6 |
| Nov 04 2011 |
2970 |
323.62 |
| Oct 28 2011 |
3323 |
331.49 |
| Oct 21 2011 |
3661 |
339.39 |
| Oct 14 2011 |
3642 |
339.43 |
| Oct 07 2011 |
3500 |
339.47 |
| Sep 30 2011 |
3504 |
339.5 |
| Sep 27 2011 |
3461 |
339.52 |
| Sep 23 2011 |
3410 |
339.54 |
| Sep 16 2011 |
3322 |
339.57 |
| Sep 09 2011 |
3233 |
339.6 |
| Jan 13 2011 |
3254 |
340.1 |
| Dec 28 2010 |
3390 |
340.11 |
| Dec 14 2010 |
3376 |
340.13 |
| Dec 03 2010 |
3389 |
340.14 |
| Nov 26 2010 |
3399 |
340.14 |
| Nov 19 2010 |
4062 |
356.53 |
| Nov 12 2010 |
4015 |
356.97 |
| Nov 04 2010 |
3974 |
356.97 |
| Oct 28 2010 |
4169 |
365.36 |
| Oct 30 2009 |
537 |
237.65 |
| Oct 23 2009 |
538 |
238.83 |
| Oct 16 2009 |
510 |
235.44 |
| Oct 09 2009 |
472 |
232.97 |
| Oct 02 2009 |
461 |
231.79 |
| Sep 25 2009 |
423 |
230.46 |
| Sep 18 2009 |
448 |
232.26 |
| Sep 11 2009 |
443 |
232.26 |
| Jan 30 2009 |
440 |
232.26 |
| Nov 02 2007 |
356 |
246.15 |
| Oct 26 2007 |
355 |
246.15 |
| Oct 19 2007 |
354 |
246.15 |
| Oct 12 2007 |
369 |
246.15 |
| Oct 05 2007 |
352 |
246.15 |
| Sep 28 2007 |
346 |
246.15 |
| Sep 21 2007 |
331 |
246.15 |
| Sep 14 2007 |
334 |
246.15 |
| Aug 24 2007 |
320 |
246.15 |
| Dec 14 2006 |
313 |
246.15 |
| Dec 08 2006 |
309 |
246.15 |
| Dec 01 2006 |
307 |
246.15 |
| Nov 24 2006 |
305 |
246.15 |
| Nov 17 2006 |
272 |
246.15 |
| Nov 10 2006 |
268 |
246.15 |
