| Nov 04 2016 |
6523 |
362.36 |
| Oct 28 2016 |
6451 |
362.36 |
| Oct 21 2016 |
6517 |
362.36 |
| Oct 14 2016 |
6446 |
362.36 |
| Oct 07 2016 |
6443 |
362.36 |
| Sep 30 2016 |
6376 |
362.36 |
| Sep 23 2016 |
6274 |
362.36 |
| Sep 16 2016 |
6137 |
362.36 |
| Sep 09 2016 |
6143 |
362.36 |
| Sep 02 2016 |
6112 |
362.36 |
| Aug 26 2016 |
6121 |
362.36 |
| Aug 19 2016 |
5965 |
362.36 |
| Aug 12 2016 |
5956 |
362.36 |
| Aug 05 2016 |
5969 |
362.36 |
| Jul 29 2016 |
5970 |
362.36 |
| Jul 22 2016 |
5956 |
362.36 |
| Jun 28 2016 |
5957 |
362.36 |
| Jun 21 2016 |
5972 |
362.36 |
| Jun 14 2016 |
5972 |
362.36 |
| Jun 07 2016 |
5972 |
362.36 |
| May 31 2016 |
5972 |
362.36 |
| May 24 2016 |
5972 |
362.36 |
| May 17 2016 |
5968 |
362.36 |
| May 10 2016 |
5968 |
362.36 |
| May 03 2016 |
5968 |
362.36 |
| Apr 26 2016 |
5968 |
362.36 |
| Apr 19 2016 |
5963 |
362.36 |
| Apr 12 2016 |
5978 |
362.36 |
| Apr 05 2016 |
5978 |
362.36 |
| Mar 29 2016 |
5978 |
362.36 |
| Mar 22 2016 |
5977 |
362.36 |
| Mar 15 2016 |
5974 |
362.36 |
| Mar 08 2016 |
5980 |
362.36 |
| Mar 01 2016 |
5976 |
362.36 |
| Feb 23 2016 |
5971 |
362.36 |
| Feb 16 2016 |
5943 |
362.36 |
| Feb 09 2016 |
5943 |
362.36 |
| Feb 02 2016 |
5906 |
362.36 |
| Jan 26 2016 |
5919 |
362.36 |
| Jan 19 2016 |
5925 |
362.36 |
| Jan 12 2016 |
5632 |
362.36 |
| Jan 05 2016 |
5851 |
362.36 |
| Dec 29 2015 |
5844 |
362.36 |
| Dec 22 2015 |
5778 |
362.36 |
| Dec 15 2015 |
5716 |
362.36 |
| Dec 08 2015 |
5816 |
362.36 |
| Dec 01 2015 |
5752 |
362.36 |
| Nov 24 2015 |
5709 |
362.36 |
| Nov 17 2015 |
5503 |
362.36 |
| Nov 10 2015 |
5483 |
362.36 |
| Nov 17 2011 |
2808 |
319.9 |
| Nov 10 2011 |
3115 |
326.94 |
| Nov 04 2011 |
3108 |
326.95 |
| Oct 28 2011 |
3140 |
326.95 |
| Oct 21 2011 |
3174 |
326.96 |
| Oct 14 2011 |
3136 |
326.96 |
| Oct 07 2011 |
3006 |
326.96 |
| Sep 30 2011 |
3023 |
326.97 |
| Sep 27 2011 |
2984 |
326.97 |
| Sep 23 2011 |
2920 |
326.97 |
| Sep 16 2011 |
3407 |
341.57 |
| Sep 09 2011 |
3323 |
341.67 |
| Jan 13 2011 |
3387 |
343.28 |
| Dec 28 2010 |
3532 |
343.33 |
| Dec 14 2010 |
3521 |
343.37 |
| Dec 03 2010 |
3520 |
343.4 |
| Nov 26 2010 |
3522 |
343.42 |
| Nov 19 2010 |
4036 |
356.02 |
| Nov 12 2010 |
5454 |
385.08 |
| Nov 04 2010 |
6660 |
407.59 |
| Oct 28 2010 |
6444 |
407.95 |
| Oct 22 2010 |
6353 |
408.24 |
| Oct 14 2010 |
6301 |
408.62 |
| Oct 05 2010 |
6713 |
423 |
| Sep 29 2010 |
6846 |
423 |
| Sep 24 2010 |
6613 |
423 |
| Sep 17 2010 |
7655 |
444.32 |
| Sep 10 2010 |
7517 |
444.32 |
| Aug 15 2010 |
6549 |
444.32 |
| Jan 29 2010 |
7528 |
444.32 |
| Jan 15 2010 |
7481 |
444.32 |
| Jan 08 2010 |
7354 |
444.32 |
| Dec 18 2009 |
7033 |
444.32 |
| Dec 09 2009 |
6932 |
444.32 |
| Dec 04 2009 |
6796 |
444.32 |
| Nov 27 2009 |
6769 |
444.32 |
| Nov 20 2009 |
6478 |
444.32 |
| Nov 13 2009 |
8497 |
491.02 |
