| Nov 10 2015 |
14074 |
457.62 |
| Nov 03 2015 |
14127 |
457.62 |
| Oct 27 2015 |
14243 |
458.77 |
| Oct 20 2015 |
14167 |
458.77 |
| Oct 13 2015 |
13605 |
458.77 |
| Oct 06 2015 |
13606 |
458.77 |
| Sep 29 2015 |
13706 |
458.77 |
| Sep 22 2015 |
3345 |
458.77 |
| Sep 15 2015 |
3338 |
458.77 |
| Sep 14 2015 |
13256 |
458.77 |
| Sep 07 2015 |
13258 |
458.77 |
| Aug 31 2015 |
13250 |
458.77 |
| Aug 24 2015 |
13173 |
458.77 |
| Aug 17 2015 |
13193 |
458.77 |
| Aug 10 2015 |
13208 |
458.77 |
| Aug 03 2015 |
13208 |
458.77 |
| Jul 27 2015 |
13208 |
458.77 |
| Jul 20 2015 |
13207 |
458.77 |
| Jul 13 2015 |
13207 |
458.77 |
| Jul 06 2015 |
13207 |
458.77 |
| Jun 29 2015 |
13207 |
458.77 |
| Jun 22 2015 |
13207 |
458.77 |
| Jun 15 2015 |
13207 |
458.77 |
| Jun 08 2015 |
13300 |
458.77 |
| Jun 01 2015 |
13300 |
458.77 |
| May 25 2015 |
13300 |
458.77 |
| May 18 2015 |
13300 |
458.77 |
| May 11 2015 |
13300 |
458.77 |
| May 04 2015 |
13300 |
458.77 |
| Apr 27 2015 |
13287 |
458.77 |
| Apr 20 2015 |
13275 |
458.77 |
| Apr 13 2015 |
13275 |
458.77 |
| Apr 06 2015 |
13299 |
458.77 |
| Mar 30 2015 |
13299 |
458.77 |
| Mar 23 2015 |
13313 |
458.77 |
| Mar 16 2015 |
13306 |
458.77 |
| Mar 09 2015 |
13305 |
458.77 |
| Mar 02 2015 |
13298 |
458.77 |
| Feb 23 2015 |
13205 |
458.77 |
| Feb 16 2015 |
13189 |
458.77 |
| Feb 09 2015 |
13200 |
458.77 |
| Feb 02 2015 |
13207 |
458.77 |
| Jan 26 2015 |
13194 |
458.77 |
| Jan 19 2015 |
13166 |
458.77 |
| Jan 12 2015 |
13054 |
458.77 |
| Jan 05 2015 |
13335 |
458.77 |
| Dec 29 2014 |
13320 |
458.77 |
| Dec 22 2014 |
13354 |
458.77 |
| Dec 15 2014 |
13124 |
458.77 |
| Dec 08 2014 |
13225 |
458.77 |
| Dec 01 2014 |
13262 |
458.77 |
| Nov 24 2014 |
13279 |
458.77 |
| Nov 17 2014 |
14099 |
465.46 |
| Nov 10 2014 |
14166 |
465.46 |
| Nov 03 2014 |
14950 |
473.64 |
| Oct 27 2014 |
15705 |
481.11 |
| Oct 20 2014 |
15903 |
481.11 |
| Oct 13 2014 |
15980 |
482.79 |
| Oct 06 2014 |
14085 |
466.97 |
| Sep 29 2014 |
14293 |
466.97 |
| Sep 22 2014 |
14400 |
466.97 |
| Sep 15 2014 |
14293 |
466.97 |
| Sep 08 2014 |
14240 |
466.97 |
| Sep 01 2014 |
13543 |
459.69 |
| Aug 25 2014 |
13558 |
459.69 |
| Aug 18 2014 |
13563 |
459.69 |
| Aug 11 2014 |
13563 |
459.69 |
| Aug 04 2014 |
13563 |
459.69 |
| Jul 28 2014 |
13563 |
459.69 |
| Jul 21 2014 |
13581 |
459.69 |
| Jul 14 2014 |
13581 |
459.69 |
| Jul 07 2014 |
13581 |
459.69 |
| Jun 30 2014 |
13581 |
459.69 |
| Jun 23 2014 |
13581 |
459.69 |
| Jun 16 2014 |
13581 |
459.69 |
| Jun 09 2014 |
13581 |
459.69 |
| Jun 02 2014 |
13581 |
459.69 |
| May 26 2014 |
13581 |
459.69 |
| May 19 2014 |
13581 |
459.69 |
| May 12 2014 |
13582 |
459.69 |
| May 05 2014 |
13582 |
459.69 |
| Apr 28 2014 |
13583 |
459.69 |
| Apr 21 2014 |
13583 |
459.69 |
| Apr 14 2014 |
13603 |
459.69 |
| Apr 07 2014 |
13603 |
459.69 |
| Mar 31 2014 |
13604 |
459.69 |
| Mar 24 2014 |
13604 |
459.69 |
| Mar 17 2014 |
13604 |
459.69 |
| Mar 10 2014 |
13604 |
459.69 |
| Mar 03 2014 |
13604 |
459.69 |
| Feb 24 2014 |
13597 |
459.69 |
| Feb 17 2014 |
13610 |
459.69 |
| Feb 10 2014 |
13609 |
459.69 |
| Feb 03 2014 |
13596 |
459.69 |
| Jan 27 2014 |
13659 |
459.69 |
| Jan 20 2014 |
13612 |
459.69 |
| Jan 13 2014 |
13432 |
459.69 |
| Jan 06 2014 |
13385 |
459.69 |
| Dec 30 2013 |
13507 |
459.69 |
| Dec 23 2013 |
13306 |
459.69 |
| Dec 16 2013 |
13147 |
459.69 |
| Dec 09 2013 |
13183 |
459.69 |
| Dec 02 2013 |
13381 |
459.69 |
| Nov 25 2013 |
13999 |
463.49 |
| Nov 18 2013 |
14091 |
463.49 |
| Nov 11 2013 |
10571 |
428.65 |
| Nov 04 2013 |
11183 |
435.83 |
| Oct 28 2013 |
11109 |
435.83 |
| Oct 21 2013 |
12662 |
454.34 |
| Oct 14 2013 |
14648 |
473.84 |
| Oct 07 2013 |
14545 |
473.84 |
| Sep 30 2013 |
14540 |
473.84 |
| Sep 23 2013 |
14505 |
473.84 |
| Sep 16 2013 |
14431 |
473.84 |
| Sep 09 2013 |
14408 |
473.84 |
| Sep 02 2013 |
14996 |
478.9 |
| Aug 26 2013 |
14969 |
478.9 |
| Aug 19 2013 |
14987 |
478.9 |
| Aug 12 2013 |
14987 |
478.9 |
| Aug 05 2013 |
14989 |
478.9 |
| Jul 29 2013 |
14990 |
478.9 |
| Jul 22 2013 |
15031 |
478.9 |
| Jul 15 2013 |
15031 |
478.9 |
| Jul 08 2013 |
15031 |
478.9 |
| Jul 01 2013 |
15031 |
478.9 |
| Jun 24 2013 |
15032 |
478.9 |
| Jun 17 2013 |
15032 |
478.9 |
| Jun 10 2013 |
15032 |
478.9 |
| Jun 03 2013 |
15032 |
478.9 |
| May 27 2013 |
15032 |
478.9 |
| May 20 2013 |
15032 |
478.9 |
| May 13 2013 |
15032 |
478.9 |
| May 06 2013 |
15032 |
478.9 |
| Apr 29 2013 |
15032 |
478.9 |
| Apr 22 2013 |
14992 |
478.9 |
| Apr 15 2013 |
14999 |
478.9 |
| Apr 08 2013 |
14999 |
478.9 |
| Apr 01 2013 |
14999 |
478.9 |
| Mar 25 2013 |
14991 |
478.9 |
| Mar 18 2013 |
14991 |
478.9 |
| Mar 11 2013 |
14991 |
478.9 |
| Mar 04 2013 |
14991 |
478.9 |
| Feb 25 2013 |
14991 |
478.9 |
| Feb 18 2013 |
14999 |
478.9 |
| Feb 11 2013 |
15008 |
478.9 |
| Feb 04 2013 |
14974 |
478.9 |
| Jan 28 2013 |
15022 |
478.9 |
| Jan 21 2013 |
15046 |
478.9 |
| Jan 14 2013 |
15125 |
478.9 |
| Jan 07 2013 |
15084 |
478.9 |
| Dec 31 2012 |
15083 |
478.9 |
| Dec 24 2012 |
15078 |
478.9 |
| Dec 17 2012 |
15100 |
478.9 |
| Dec 10 2012 |
14945 |
478.9 |
| Dec 03 2012 |
15142 |
478.9 |
| Nov 26 2012 |
15046 |
478.9 |
| Nov 12 2012 |
19235 |
523.45 |
| Nov 05 2012 |
13187 |
458.01 |
| Oct 29 2012 |
13289 |
458.01 |
| Oct 22 2012 |
12733 |
451.46 |
| Oct 15 2012 |
12571 |
451.46 |
| Oct 02 2012 |
11110 |
438.6 |
| Sep 26 2012 |
11093 |
438.6 |
| Sep 20 2012 |
10997 |
438.6 |
| Sep 13 2012 |
10877 |
438.6 |
| Jan 19 2012 |
10203 |
439.22 |
| Dec 29 2011 |
10124 |
439.2 |
| Dec 13 2011 |
9993 |
439.18 |
| Dec 09 2011 |
10014 |
439.17 |
| Dec 01 2011 |
10006 |
439.16 |
| Nov 25 2011 |
10133 |
439.16 |
| Nov 17 2011 |
8420 |
419.34 |
| Nov 10 2011 |
8542 |
419.33 |
| Nov 04 2011 |
8512 |
419.25 |
| Oct 28 2011 |
10182 |
440.06 |
| Oct 21 2011 |
10271 |
440.07 |
| Oct 14 2011 |
9336 |
430.2 |
| Oct 07 2011 |
9104 |
430.22 |
| Sep 30 2011 |
9054 |
430.23 |
| Sep 27 2011 |
8860 |
430.24 |
| Sep 23 2011 |
8764 |
430.25 |
| Sep 16 2011 |
8526 |
430.26 |
| Sep 09 2011 |
8226 |
428.5 |
| Jan 13 2011 |
8129 |
428.49 |
| Dec 28 2010 |
8343 |
428.49 |
| Dec 14 2010 |
8293 |
428.49 |
| Dec 03 2010 |
8275 |
428.49 |
| Nov 26 2010 |
8271 |
428.49 |
| Nov 19 2010 |
8210 |
428.48 |
| Nov 12 2010 |
8001 |
427.82 |
| Nov 04 2010 |
8717 |
438.54 |
| Oct 28 2010 |
7860 |
430.61 |
| Oct 22 2010 |
7791 |
430.59 |
| Oct 14 2010 |
8279 |
439.59 |
| Oct 05 2010 |
7244 |
431.75 |
| Sep 29 2010 |
7419 |
431.75 |
| Sep 24 2010 |
7153 |
431.75 |
| Sep 17 2010 |
6912 |
431.75 |
| Sep 10 2010 |
5720 |
413.1 |
| Aug 15 2010 |
5022 |
413.1 |
| Jan 29 2010 |
5741 |
413.1 |
| Jan 15 2010 |
5698 |
413.1 |
| Jan 08 2010 |
5581 |
413.1 |
| Dec 18 2009 |
5308 |
413.1 |
| Dec 09 2009 |
5226 |
413.1 |
| Dec 04 2009 |
5112 |
413.1 |
| Nov 27 2009 |
5140 |
413.1 |
| Nov 20 2009 |
4944 |
413.1 |
| Nov 13 2009 |
4383 |
405.86 |
