| Nov 17 2011 |
12469 |
467.25 |
| Nov 10 2011 |
12647 |
467.25 |
| Nov 04 2011 |
12617 |
467.25 |
| Oct 28 2011 |
12552 |
467.25 |
| Oct 21 2011 |
12674 |
467.25 |
| Oct 14 2011 |
12524 |
467.25 |
| Oct 07 2011 |
12263 |
467.25 |
| Sep 30 2011 |
12122 |
467.25 |
| Sep 27 2011 |
11820 |
467.25 |
| Sep 23 2011 |
11754 |
467.25 |
| Sep 16 2011 |
11408 |
467.25 |
| Sep 09 2011 |
11130 |
467.25 |
| Jan 13 2011 |
10984 |
467.25 |
| Dec 28 2010 |
11192 |
467.25 |
| Dec 14 2010 |
11104 |
467.25 |
| Dec 03 2010 |
11143 |
467.25 |
| Nov 26 2010 |
11148 |
467.25 |
| Nov 12 2010 |
10334 |
459.61 |
| Nov 04 2010 |
10337 |
459.61 |
| Oct 28 2010 |
9960 |
459.61 |
| Oct 22 2010 |
9867 |
459.61 |
| Oct 14 2010 |
9705 |
459.61 |
| Oct 05 2010 |
9073 |
459.61 |
| Sep 29 2010 |
9263 |
459.61 |
| Sep 24 2010 |
8926 |
459.61 |
| Sep 17 2010 |
8587 |
459.61 |
| Sep 10 2010 |
8427 |
459.61 |
| Aug 15 2010 |
7294 |
459.61 |
| Jan 29 2010 |
8438 |
459.61 |
| Jan 15 2010 |
8392 |
459.61 |
| Jan 08 2010 |
8261 |
459.61 |
| Dec 18 2009 |
7913 |
459.61 |
| Dec 09 2009 |
7799 |
459.61 |
| Dec 04 2009 |
7632 |
459.61 |
| Nov 27 2009 |
7598 |
459.61 |
| Nov 20 2009 |
7284 |
459.61 |
| Oct 30 2009 |
6644 |
437.24 |
| Oct 23 2009 |
6323 |
437.24 |
| Oct 16 2009 |
6242 |
437.24 |
| Oct 09 2009 |
6182 |
437.24 |
| Oct 02 2009 |
5928 |
437.24 |
| Sep 25 2009 |
5645 |
437.24 |
| Sep 18 2009 |
5536 |
437.24 |
| Sep 11 2009 |
5470 |
437.24 |
| Jan 30 2009 |
5347 |
437.24 |
| Nov 02 2007 |
346 |
244.7 |
| Oct 26 2007 |
345 |
244.7 |
| Oct 19 2007 |
344 |
244.7 |
| Oct 12 2007 |
356 |
244.7 |
| Oct 05 2007 |
334 |
244.7 |
| Sep 28 2007 |
329 |
244.7 |
| Sep 21 2007 |
316 |
244.7 |
| Sep 14 2007 |
317 |
244.7 |
| Aug 24 2007 |
306 |
244.7 |
| Dec 14 2006 |
298 |
244.7 |
| Dec 08 2006 |
295 |
244.7 |
| Dec 01 2006 |
294 |
244.7 |
| Nov 24 2006 |
292 |
244.7 |
| Nov 17 2006 |
263 |
244.7 |
| Nov 10 2006 |
260 |
244.7 |
