| Oct 06 2014 |
28176 |
617.96 |
| Sep 29 2014 |
28383 |
617.96 |
| Sep 22 2014 |
28532 |
617.96 |
| Sep 15 2014 |
28189 |
617.96 |
| Sep 08 2014 |
27869 |
617.96 |
| Sep 01 2014 |
27969 |
617.96 |
| Aug 25 2014 |
28027 |
617.96 |
| Aug 18 2014 |
28043 |
617.96 |
| Aug 11 2014 |
28042 |
617.96 |
| Aug 04 2014 |
28042 |
617.96 |
| Jul 28 2014 |
28042 |
617.96 |
| Jul 21 2014 |
28060 |
617.96 |
| Jul 14 2014 |
28061 |
617.96 |
| Jul 07 2014 |
28061 |
617.96 |
| Jun 30 2014 |
28061 |
617.96 |
| Jun 23 2014 |
28061 |
617.96 |
| Jun 16 2014 |
28061 |
617.96 |
| Jun 09 2014 |
28061 |
617.96 |
| Jun 02 2014 |
28061 |
617.96 |
| May 26 2014 |
28061 |
617.96 |
| May 19 2014 |
28061 |
617.96 |
| May 12 2014 |
28062 |
617.96 |
| May 05 2014 |
28062 |
617.96 |
| Apr 28 2014 |
28063 |
617.96 |
| Apr 21 2014 |
28063 |
617.96 |
| Apr 14 2014 |
28076 |
617.96 |
| Apr 07 2014 |
28076 |
617.96 |
| Mar 31 2014 |
28077 |
617.96 |
| Mar 24 2014 |
28077 |
617.96 |
| Mar 17 2014 |
28077 |
617.96 |
| Mar 10 2014 |
28076 |
617.96 |
| Mar 03 2014 |
28076 |
617.96 |
| Feb 24 2014 |
28070 |
617.96 |
| Feb 17 2014 |
28091 |
617.96 |
| Feb 10 2014 |
28089 |
617.96 |
| Feb 03 2014 |
28085 |
617.96 |
| Jan 27 2014 |
28145 |
617.96 |
| Jan 20 2014 |
28084 |
617.96 |
| Jan 13 2014 |
27910 |
617.96 |
| Jan 06 2014 |
27844 |
617.96 |
| Dec 30 2013 |
28018 |
617.96 |
| Dec 23 2013 |
27811 |
617.96 |
| Dec 16 2013 |
27561 |
617.96 |
| Dec 09 2013 |
27607 |
617.96 |
| Dec 02 2013 |
27898 |
617.96 |
| Nov 25 2013 |
28384 |
617.96 |
| Nov 18 2013 |
28389 |
617.96 |
| Nov 11 2013 |
28435 |
617.96 |
| Nov 04 2013 |
28328 |
617.96 |
| Oct 28 2013 |
28046 |
617.96 |
| Oct 21 2013 |
27351 |
617.96 |
| Nov 19 2012 |
24783 |
595.43 |
| Nov 12 2012 |
24932 |
595.43 |
| Nov 05 2012 |
24902 |
595.43 |
| Oct 29 2012 |
25098 |
595.43 |
| Oct 22 2012 |
24869 |
595.43 |
| Oct 15 2012 |
24616 |
595.43 |
| Oct 02 2012 |
23701 |
595.43 |
| Sep 26 2012 |
23677 |
595.43 |
| Sep 20 2012 |
23373 |
595.43 |
| Sep 13 2012 |
23043 |
595.43 |
| Jan 19 2012 |
22325 |
595.43 |
| Dec 29 2011 |
22204 |
595.43 |
| Dec 13 2011 |
21960 |
595.43 |
| Dec 09 2011 |
21995 |
595.43 |
| Dec 01 2011 |
21725 |
590.64 |
| Nov 25 2011 |
21986 |
590.56 |
| Nov 17 2011 |
22984 |
606.9 |
| Nov 10 2011 |
23756 |
613.56 |
| Nov 04 2011 |
23800 |
613.59 |
| Oct 28 2011 |
23818 |
615.88 |
| Oct 21 2011 |
23933 |
615.91 |
| Oct 14 2011 |
23747 |
615.94 |
| Oct 07 2011 |
23311 |
615.97 |
| Sep 30 2011 |
23110 |
615.99 |
| Sep 27 2011 |
22542 |
616 |
| Sep 23 2011 |
22493 |
616.01 |
| Sep 16 2011 |
21737 |
616.04 |
| Sep 09 2011 |
21098 |
616.06 |
| Jan 13 2011 |
20799 |
616.42 |
| Dec 28 2010 |
20990 |
616.43 |
| Dec 14 2010 |
20766 |
616.44 |
| Dec 03 2010 |
21735 |
630.24 |
| Nov 26 2010 |
21790 |
630.24 |
| Nov 19 2010 |
21494 |
625.68 |
| Nov 12 2010 |
20980 |
623.46 |
| Nov 04 2010 |
21265 |
623.11 |
| Oct 28 2010 |
20701 |
622.11 |
| Oct 22 2010 |
20529 |
622.11 |
| Oct 14 2010 |
20238 |
622.11 |
| Oct 05 2010 |
18752 |
622.11 |
| Sep 29 2010 |
19304 |
622.11 |
| Sep 24 2010 |
18490 |
622.11 |
| Sep 17 2010 |
17666 |
622.11 |
| Sep 10 2010 |
17281 |
622.11 |
| Aug 15 2010 |
14100 |
622.11 |
| Jan 29 2010 |
17237 |
622.11 |
| Jan 15 2010 |
17179 |
622.11 |
| Jan 08 2010 |
17029 |
622.11 |
| Dec 18 2009 |
16518 |
622.11 |
| Dec 09 2009 |
16303 |
622.11 |
| Dec 04 2009 |
15846 |
622.11 |
| Nov 27 2009 |
15643 |
622.11 |
| Nov 20 2009 |
15101 |
622.11 |
| Nov 13 2009 |
14316 |
622.11 |
