| Sep 27 2019 |
6175 |
358.15 |
| Sep 20 2019 |
6087 |
358.15 |
| Sep 13 2019 |
6138 |
358.15 |
| Sep 06 2019 |
4237 |
327.09 |
| Aug 30 2019 |
4270 |
327.09 |
| Aug 23 2019 |
4293 |
327.09 |
| Aug 16 2019 |
4270 |
327.09 |
| Aug 09 2019 |
4270 |
327.09 |
| Aug 02 2019 |
4270 |
327.09 |
| Jul 26 2019 |
4272 |
327.09 |
| Jul 19 2019 |
4275 |
327.09 |
| Jul 12 2019 |
4290 |
327.09 |
| Jul 05 2019 |
4293 |
327.09 |
| Jun 28 2019 |
4289 |
327.09 |
| Jun 21 2019 |
4291 |
327.09 |
| Jun 14 2019 |
4287 |
327.09 |
| Jun 07 2019 |
4288 |
327.09 |
| May 31 2019 |
4296 |
327.09 |
| May 24 2019 |
4297 |
327.09 |
| May 17 2019 |
4306 |
327.09 |
| May 10 2019 |
4305 |
327.09 |
| May 03 2019 |
4314 |
327.09 |
| Apr 26 2019 |
4317 |
327.09 |
| Apr 19 2019 |
4321 |
327.09 |
| Apr 12 2019 |
4322 |
327.09 |
| Apr 05 2019 |
4322 |
327.09 |
| Mar 29 2019 |
4322 |
327.09 |
| Mar 22 2019 |
4321 |
327.09 |
| Mar 15 2019 |
4329 |
327.09 |
| Mar 08 2019 |
4322 |
327.09 |
| Mar 01 2019 |
4324 |
327.09 |
| Feb 22 2019 |
4322 |
327.09 |
| Feb 15 2019 |
4332 |
327.09 |
| Feb 08 2019 |
4322 |
327.09 |
| Feb 01 2019 |
4338 |
327.09 |
| Jan 25 2019 |
4334 |
327.09 |
| Jan 18 2019 |
4098 |
327.09 |
| Jan 11 2019 |
4391 |
327.09 |
| Jan 04 2019 |
4439 |
327.09 |
| Dec 28 2018 |
4463 |
327.09 |
| Dec 21 2018 |
4421 |
327.09 |
| Dec 14 2018 |
4399 |
327.09 |
| Dec 07 2018 |
4775 |
333.35 |
| Nov 30 2018 |
4833 |
333.35 |
| Nov 23 2018 |
4834 |
333.35 |
| Nov 16 2018 |
4877 |
333.35 |
| Nov 09 2018 |
5630 |
346.84 |
| Nov 02 2018 |
5652 |
346.84 |
| Oct 26 2018 |
5512 |
346.84 |
| Oct 19 2018 |
5195 |
341.36 |
| Oct 12 2018 |
5182 |
341.36 |
| Oct 05 2018 |
5058 |
341.36 |
| Sep 28 2018 |
4845 |
337.16 |
| Sep 21 2018 |
4843 |
337.16 |
| Sep 14 2018 |
4796 |
337.16 |
| Sep 07 2018 |
5584 |
350.87 |
| Aug 31 2018 |
5537 |
350.87 |
| Aug 24 2018 |
5523 |
350.87 |
| Aug 17 2018 |
5524 |
350.87 |
| Aug 10 2018 |
5527 |
350.87 |
| Aug 03 2018 |
5536 |
350.87 |
| Jul 27 2018 |
5542 |
350.87 |
| Jul 20 2018 |
5546 |
350.87 |
| Jul 13 2018 |
5548 |
350.87 |
| Jul 06 2018 |
5541 |
350.87 |
| Jun 29 2018 |
5580 |
350.87 |
| Jun 22 2018 |
5580 |
350.87 |
| Jun 15 2018 |
5591 |
350.87 |
| Jun 08 2018 |
5597 |
350.87 |
| Jun 01 2018 |
5590 |
350.87 |
| May 25 2018 |
5602 |
350.87 |
| May 18 2018 |
5601 |
350.87 |
| May 11 2018 |
5612 |
350.87 |
| May 04 2018 |
5644 |
350.87 |
| Apr 27 2018 |
5641 |
350.87 |
| Apr 20 2018 |
5661 |
350.87 |
| Apr 13 2018 |
5659 |
350.87 |
| Apr 06 2018 |
5659 |
350.87 |
| Mar 30 2018 |
5659 |
350.87 |
| Mar 23 2018 |
5659 |
350.87 |
| Mar 16 2018 |
5658 |
350.87 |
| Mar 09 2018 |
5658 |
350.87 |
| Mar 02 2018 |
5658 |
350.87 |
| Feb 23 2018 |
5659 |
350.87 |
| Feb 16 2018 |
5666 |
350.87 |
| Feb 09 2018 |
5661 |
350.87 |
| Feb 02 2018 |
5676 |
350.87 |
| Jan 26 2018 |
5698 |
350.87 |
| Jan 19 2018 |
5679 |
350.87 |
| Jan 12 2018 |
5432 |
350.87 |
| Jan 05 2018 |
5355 |
345.88 |
| Dec 29 2017 |
5353 |
345.88 |
| Dec 22 2017 |
5351 |
345.88 |
| Dec 15 2017 |
5329 |
345.88 |
| Dec 08 2017 |
5465 |
345.88 |
| Dec 01 2017 |
5469 |
345.88 |
| Nov 24 2017 |
5493 |
345.88 |
| Nov 17 2017 |
5475 |
345.88 |
| Nov 10 2017 |
4470 |
325.16 |
| Nov 03 2017 |
4141 |
318.77 |
| Oct 27 2017 |
3549 |
308.07 |
| Oct 20 2017 |
3398 |
304.27 |
| Oct 13 2017 |
3360 |
304.23 |
| Oct 06 2017 |
3301 |
304.23 |
| Sep 29 2017 |
3372 |
306.26 |
| Sep 22 2017 |
3378 |
306.26 |
| Sep 15 2017 |
2811 |
290.56 |
| Sep 08 2017 |
2785 |
290.56 |
| Sep 01 2017 |
2811 |
290.56 |
| Aug 25 2017 |
2824 |
290.56 |
| Aug 18 2017 |
2826 |
290.56 |
| Aug 11 2017 |
2827 |
290.56 |
| Aug 04 2017 |
2829 |
290.56 |
| Jul 28 2017 |
2830 |
290.56 |
| Jul 21 2017 |
2837 |
290.56 |
| Jul 14 2017 |
2847 |
290.56 |
| Jul 07 2017 |
2846 |
290.56 |
| Jun 30 2017 |
2852 |
290.56 |
| Jun 23 2017 |
2852 |
290.56 |
| Jun 16 2017 |
2870 |
290.56 |
| Jun 09 2017 |
2865 |
290.56 |
| Jun 02 2017 |
2863 |
290.56 |
| May 26 2017 |
2798 |
290.56 |
| May 19 2017 |
2812 |
290.56 |
| May 12 2017 |
2788 |
290.56 |
| May 05 2017 |
2786 |
290.56 |
| Apr 28 2017 |
2780 |
290.56 |
| Apr 21 2017 |
2768 |
290.56 |
| Apr 14 2017 |
2769 |
290.56 |
| Apr 07 2017 |
2769 |
290.56 |
| Mar 31 2017 |
2769 |
290.56 |
| Mar 24 2017 |
2769 |
290.56 |
| Mar 17 2017 |
2769 |
290.56 |
| Mar 10 2017 |
2773 |
290.56 |
| Mar 03 2017 |
2773 |
290.56 |
| Feb 24 2017 |
2779 |
290.56 |
| Feb 17 2017 |
2781 |
290.56 |
| Feb 10 2017 |
2790 |
290.56 |
| Feb 03 2017 |
2785 |
290.56 |
| Jan 27 2017 |
2791 |
290.56 |
| Jan 20 2017 |
2799 |
290.56 |
| Jan 13 2017 |
2799 |
290.56 |
| Jan 06 2017 |
2877 |
290.56 |
| Dec 30 2016 |
2901 |
290.56 |
| Dec 23 2016 |
2908 |
290.56 |
| Dec 16 2016 |
2897 |
290.56 |
| Dec 09 2016 |
2572 |
281.27 |
| Dec 02 2016 |
2579 |
281.27 |
| Nov 25 2016 |
2578 |
281.27 |
| Nov 18 2016 |
2540 |
281.38 |
| Nov 11 2016 |
2545 |
280.56 |
| Nov 04 2016 |
2396 |
276.21 |
| Oct 28 2016 |
2276 |
273.67 |
| Oct 21 2016 |
2276 |
272.56 |
| Oct 14 2016 |
2265 |
272.96 |
| Oct 07 2016 |
2337 |
272.96 |
| Sep 30 2016 |
1854 |
259.3 |
| Sep 23 2016 |
1821 |
259.3 |
| Sep 16 2016 |
1967 |
265.4 |
| Sep 09 2016 |
2008 |
265.4 |
| Sep 02 2016 |
1961 |
265.4 |
| Aug 26 2016 |
1965 |
265.4 |
| Aug 19 2016 |
1885 |
265.4 |
| Aug 12 2016 |
1878 |
265.4 |
| Aug 05 2016 |
1891 |
265.4 |
| Jul 29 2016 |
1891 |
265.4 |
| Jul 22 2016 |
1887 |
265.4 |
| Jun 28 2016 |
1887 |
265.4 |
| Jun 21 2016 |
1888 |
265.4 |
| Jun 14 2016 |
1888 |
265.4 |
| Jun 07 2016 |
1888 |
265.4 |
| May 31 2016 |
1888 |
265.4 |
| May 24 2016 |
1888 |
265.4 |
| May 17 2016 |
1886 |
265.4 |
| May 10 2016 |
1886 |
265.4 |
| May 03 2016 |
1886 |
265.4 |
| Apr 26 2016 |
1886 |
265.4 |
| Apr 19 2016 |
1886 |
265.4 |
| Apr 12 2016 |
1889 |
265.4 |
| Apr 05 2016 |
1889 |
265.4 |
| Mar 29 2016 |
1889 |
265.4 |
| Mar 22 2016 |
1888 |
265.4 |
| Mar 15 2016 |
1886 |
265.4 |
| Mar 08 2016 |
1887 |
265.4 |
| Mar 01 2016 |
1888 |
265.4 |
| Feb 23 2016 |
1879 |
265.4 |
| Feb 16 2016 |
1875 |
265.4 |
| Feb 09 2016 |
1875 |
265.4 |
| Feb 02 2016 |
1856 |
265.4 |
| Jan 26 2016 |
1861 |
265.4 |
| Jan 19 2016 |
1865 |
265.4 |
| Jan 12 2016 |
1682 |
265.4 |
| Jan 05 2016 |
1757 |
265.4 |
| Dec 29 2015 |
1759 |
265.4 |
| Dec 22 2015 |
1730 |
265.4 |
| Dec 15 2015 |
1698 |
265.4 |
| Dec 08 2015 |
1828 |
268.28 |
| Dec 01 2015 |
1747 |
268.28 |
| Nov 24 2015 |
1762 |
268.28 |
| Nov 17 2015 |
1667 |
268.28 |
| Nov 10 2015 |
1641 |
268.28 |
| Nov 03 2015 |
1569 |
265.25 |
| Oct 27 2015 |
1707 |
269.52 |
| Oct 20 2015 |
1584 |
266.74 |
| Oct 13 2015 |
1422 |
265.57 |
| Oct 06 2015 |
1460 |
265.57 |
| Sep 29 2015 |
1705 |
273.6 |
| Sep 22 2015 |
2998 |
273.6 |
| Sep 15 2015 |
4154 |
274.06 |
| Sep 14 2015 |
1730 |
275.64 |
| Sep 07 2015 |
1932 |
282.16 |
| Aug 31 2015 |
1578 |
270.65 |
| Aug 24 2015 |
1567 |
270.65 |
| Aug 17 2015 |
1567 |
270.65 |
| Aug 10 2015 |
1569 |
270.65 |
| Aug 03 2015 |
1569 |
270.65 |
| Jul 27 2015 |
1569 |
270.65 |
| Jul 20 2015 |
1569 |
270.65 |
| Jul 13 2015 |
1569 |
270.65 |
| Jul 06 2015 |
1569 |
270.65 |
| Jun 29 2015 |
1569 |
270.65 |
| Jun 22 2015 |
1569 |
270.65 |
| Jun 15 2015 |
1569 |
270.65 |
| Jun 08 2015 |
1587 |
270.65 |
| Jun 01 2015 |
1587 |
270.65 |
| May 25 2015 |
1587 |
270.65 |
| May 18 2015 |
1587 |
270.65 |
| May 11 2015 |
1587 |
270.65 |
| May 04 2015 |
1587 |
270.65 |
| Apr 27 2015 |
1587 |
270.65 |
| Apr 20 2015 |
1586 |
270.65 |
| Apr 13 2015 |
1586 |
270.65 |
| Apr 06 2015 |
1586 |
270.65 |
| Mar 30 2015 |
1586 |
270.65 |
| Mar 23 2015 |
1590 |
270.65 |
| Mar 16 2015 |
1589 |
270.65 |
| Mar 09 2015 |
1589 |
270.65 |
| Mar 02 2015 |
1591 |
270.65 |
| Feb 23 2015 |
1573 |
270.65 |
| Feb 16 2015 |
1577 |
270.65 |
| Feb 09 2015 |
1585 |
270.65 |
| Feb 02 2015 |
1589 |
270.65 |
| Jan 26 2015 |
1590 |
270.65 |
| Jan 19 2015 |
1578 |
270.65 |
| Jan 12 2015 |
1550 |
270.65 |
| Jan 05 2015 |
1601 |
270.65 |
| Dec 29 2014 |
1573 |
270.65 |
| Dec 22 2014 |
1582 |
270.65 |
| Dec 15 2014 |
1512 |
270.65 |
| Dec 08 2014 |
1509 |
270.65 |
| Dec 01 2014 |
1550 |
270.65 |
| Nov 24 2014 |
1567 |
270.16 |
| Nov 17 2014 |
1566 |
270.16 |
| Nov 10 2014 |
1585 |
270.16 |
| Nov 03 2014 |
1630 |
273.67 |
| Oct 27 2014 |
1650 |
273.67 |
| Oct 20 2014 |
1730 |
275.43 |
| Oct 13 2014 |
1683 |
275.99 |
| Oct 06 2014 |
1504 |
269.32 |
| Sep 29 2014 |
1277 |
262.3 |
| Sep 22 2014 |
1180 |
256.87 |
| Sep 15 2014 |
1169 |
256.87 |
| Sep 08 2014 |
1416 |
265.35 |
| Sep 01 2014 |
1183 |
256.54 |
| Aug 25 2014 |
1186 |
256.54 |
| Aug 18 2014 |
1186 |
256.54 |
| Aug 11 2014 |
1186 |
256.54 |
| Aug 04 2014 |
1186 |
256.54 |
| Jul 28 2014 |
1186 |
256.54 |
| Jul 21 2014 |
1189 |
256.54 |
| Jul 14 2014 |
1189 |
256.54 |
| Jul 07 2014 |
1189 |
256.54 |
| Jun 30 2014 |
1189 |
256.54 |
| Jun 23 2014 |
1189 |
256.54 |
| Jun 16 2014 |
1189 |
256.54 |
| Jun 09 2014 |
1189 |
256.54 |
| Jun 02 2014 |
1189 |
256.54 |
| May 26 2014 |
1189 |
256.54 |
| May 19 2014 |
1189 |
256.54 |
| May 12 2014 |
1189 |
256.54 |
| May 05 2014 |
1189 |
256.54 |
| Apr 28 2014 |
1189 |
256.54 |
| Apr 21 2014 |
1189 |
256.54 |
| Apr 14 2014 |
1191 |
256.54 |
| Apr 07 2014 |
1191 |
256.54 |
| Mar 31 2014 |
1191 |
256.54 |
| Mar 24 2014 |
1191 |
256.54 |
| Mar 17 2014 |
1191 |
256.54 |
| Mar 10 2014 |
1191 |
256.54 |
| Mar 03 2014 |
1191 |
256.54 |
| Feb 24 2014 |
1185 |
256.54 |
| Feb 17 2014 |
1185 |
256.54 |
| Feb 10 2014 |
1185 |
256.54 |
| Feb 03 2014 |
1182 |
256.54 |
| Jan 27 2014 |
1202 |
256.54 |
| Jan 20 2014 |
1186 |
256.54 |
| Jan 13 2014 |
1146 |
256.54 |
| Jan 06 2014 |
1133 |
256.54 |
| Dec 30 2013 |
1154 |
256.54 |
| Dec 23 2013 |
1028 |
256.54 |
| Dec 16 2013 |
1022 |
256.54 |
| Dec 09 2013 |
1020 |
256.54 |
| Dec 02 2013 |
944 |
251.01 |
| Nov 25 2013 |
951 |
251.01 |
| Nov 18 2013 |
984 |
251.01 |
| Nov 11 2013 |
978 |
249.75 |
| Nov 04 2013 |
995 |
249.75 |
| Oct 28 2013 |
973 |
249.75 |
| Oct 21 2013 |
889 |
246.42 |
| Oct 14 2013 |
869 |
244.11 |
| Oct 07 2013 |
868 |
244.11 |
| Sep 30 2013 |
861 |
244.11 |
| Sep 23 2013 |
875 |
244.04 |
| Sep 16 2013 |
879 |
244.04 |
| Sep 09 2013 |
1069 |
253.42 |
| Sep 02 2013 |
1076 |
253.42 |
| Aug 26 2013 |
1070 |
253.42 |
| Aug 19 2013 |
1072 |
253.42 |
| Aug 12 2013 |
1072 |
253.42 |
| Aug 05 2013 |
1072 |
253.42 |
| Jul 29 2013 |
1072 |
253.42 |
| Jul 22 2013 |
1073 |
253.42 |
| Jul 15 2013 |
1073 |
253.42 |
| Jul 08 2013 |
1073 |
253.42 |
| Jul 01 2013 |
1073 |
253.42 |
| Jun 24 2013 |
1073 |
253.42 |
| Jun 17 2013 |
1073 |
253.42 |
| Jun 10 2013 |
1073 |
253.42 |
| Jun 03 2013 |
1073 |
253.42 |
| May 27 2013 |
1073 |
253.42 |
| May 20 2013 |
1073 |
253.42 |
| May 13 2013 |
1073 |
253.42 |
| May 06 2013 |
1073 |
253.42 |
| Apr 29 2013 |
1073 |
253.42 |
| Apr 22 2013 |
1073 |
253.42 |
| Apr 15 2013 |
1075 |
253.42 |
| Apr 08 2013 |
1075 |
253.42 |
| Apr 01 2013 |
1075 |
253.42 |
| Mar 25 2013 |
1077 |
253.42 |
| Mar 18 2013 |
1077 |
253.42 |
| Mar 11 2013 |
1077 |
253.42 |
| Mar 04 2013 |
1077 |
253.42 |
| Feb 25 2013 |
1077 |
253.42 |
| Feb 18 2013 |
1082 |
253.42 |
| Feb 11 2013 |
1091 |
253.42 |
| Feb 04 2013 |
1085 |
253.42 |
| Jan 28 2013 |
1094 |
253.42 |
| Jan 21 2013 |
1096 |
253.42 |
| Jan 14 2013 |
1113 |
253.42 |
| Jan 07 2013 |
1106 |
253.42 |
| Dec 31 2012 |
1109 |
253.42 |
| Dec 24 2012 |
1114 |
253.42 |
| Dec 17 2012 |
1127 |
253.42 |
| Dec 10 2012 |
1115 |
253.42 |
| Dec 03 2012 |
1249 |
258.58 |
| Nov 26 2012 |
1466 |
269.66 |
| Nov 19 2012 |
1497 |
269.66 |
| Nov 12 2012 |
1789 |
280.48 |
| Nov 05 2012 |
1807 |
280.48 |
| Oct 29 2012 |
1839 |
280.48 |
| Oct 22 2012 |
2124 |
288.86 |
| Oct 15 2012 |
2132 |
288.86 |
| Oct 02 2012 |
2524 |
300 |
| Sep 26 2012 |
2552 |
300 |
| Sep 20 2012 |
2795 |
307.27 |
| Sep 13 2012 |
2980 |
312.96 |
| Jan 19 2012 |
3039 |
324.88 |
| Dec 29 2011 |
2993 |
324.88 |
| Dec 13 2011 |
2973 |
324.88 |
| Dec 09 2011 |
3002 |
324.88 |
| Dec 01 2011 |
3269 |
331.56 |
| Nov 25 2011 |
3441 |
335.39 |
| Nov 17 2011 |
3521 |
338.09 |
| Nov 10 2011 |
3777 |
342.82 |
| Nov 04 2011 |
3789 |
342.89 |
| Oct 28 2011 |
3725 |
341.08 |
| Oct 21 2011 |
4017 |
347.34 |
| Oct 14 2011 |
3986 |
347.43 |
| Oct 07 2011 |
4600 |
362.5 |
| Sep 30 2011 |
4611 |
362.64 |
| Sep 27 2011 |
4522 |
362.7 |
| Sep 23 2011 |
5210 |
377.45 |
| Sep 16 2011 |
5090 |
377.51 |
| Sep 09 2011 |
5003 |
377.56 |
| Jan 13 2011 |
5071 |
379.72 |
| Dec 28 2010 |
5261 |
379.75 |
| Dec 14 2010 |
5255 |
379.78 |
| Dec 03 2010 |
5795 |
389.71 |
| Nov 26 2010 |
6336 |
399.06 |
| Nov 19 2010 |
6904 |
408.87 |
| Nov 12 2010 |
8016 |
428.02 |
| Nov 04 2010 |
7973 |
428.16 |
| Oct 28 2010 |
8544 |
440.2 |
| Oct 22 2010 |
8495 |
440.37 |
| Oct 14 2010 |
8428 |
441.84 |
| Oct 05 2010 |
10253 |
477.34 |
| Sep 29 2010 |
10481 |
477.34 |
| Sep 24 2010 |
10870 |
489.83 |
| Sep 17 2010 |
10493 |
489.83 |
| Sep 10 2010 |
11275 |
506.44 |
| Aug 15 2010 |
9591 |
506.44 |
| Jan 29 2010 |
11245 |
506.44 |
| Jan 15 2010 |
11192 |
506.44 |
| Jan 08 2010 |
11060 |
506.44 |
| Dec 18 2009 |
10653 |
506.44 |
| Dec 09 2009 |
10504 |
506.44 |
| Dec 04 2009 |
10846 |
517.65 |
| Nov 27 2009 |
11634 |
534.45 |
| Nov 20 2009 |
11982 |
550.95 |
| Nov 13 2009 |
11335 |
550.95 |
