| Dec 22 2022 |
4403 |
422.83 |
| Dec 15 2022 |
4343 |
422.83 |
| Dec 08 2022 |
4364 |
422.83 |
| Dec 01 2022 |
4323 |
422.83 |
| Nov 24 2022 |
4319 |
422.83 |
| Nov 17 2022 |
4288 |
422.83 |
| Nov 10 2022 |
4276 |
422.83 |
| Nov 03 2022 |
4196 |
422.83 |
| Oct 27 2022 |
4028 |
422.83 |
| Oct 20 2022 |
4064 |
422.83 |
| Oct 13 2022 |
4030 |
422.83 |
| Oct 06 2022 |
3903 |
422.83 |
| Sep 29 2022 |
3811 |
422.83 |
| Sep 22 2022 |
3799 |
422.83 |
| Sep 15 2022 |
3761 |
422.83 |
| Sep 08 2022 |
3689 |
422.83 |
| Sep 01 2022 |
3678 |
422.83 |
| Aug 25 2022 |
3666 |
422.83 |
| Aug 18 2022 |
3663 |
422.83 |
| Aug 11 2022 |
3660 |
422.83 |
| Aug 04 2022 |
3645 |
422.83 |
| Jul 28 2022 |
3645 |
422.83 |
| Jul 21 2022 |
3645 |
422.83 |
| Jul 14 2022 |
3645 |
422.83 |
| Jul 07 2022 |
3645 |
422.83 |
| Jun 30 2022 |
3645 |
422.83 |
| Jun 23 2022 |
3655 |
422.83 |
| Jun 16 2022 |
3655 |
422.83 |
| Jun 09 2022 |
3654 |
422.83 |
| Jun 02 2022 |
3654 |
422.83 |
| May 26 2022 |
3651 |
422.83 |
| May 19 2022 |
3651 |
422.83 |
| May 12 2022 |
3651 |
422.83 |
| May 05 2022 |
3651 |
422.83 |
| Apr 28 2022 |
3656 |
422.83 |
| Apr 21 2022 |
3656 |
422.83 |
| Apr 14 2022 |
3656 |
422.83 |
| Apr 07 2022 |
3656 |
422.83 |
| Mar 31 2022 |
3656 |
422.83 |
| Mar 24 2022 |
3656 |
422.83 |
| Mar 17 2022 |
3659 |
422.83 |
| Mar 10 2022 |
3659 |
422.83 |
| Mar 03 2022 |
3659 |
422.83 |
| Feb 24 2022 |
3637 |
422.83 |
| Feb 17 2022 |
3643 |
422.83 |
| Feb 10 2022 |
3643 |
422.83 |
| Feb 03 2022 |
3643 |
422.83 |
| Jan 27 2022 |
3661 |
422.83 |
| Jan 20 2022 |
3536 |
422.83 |
| Jan 13 2022 |
3536 |
422.83 |
| Jan 06 2022 |
3900 |
422.83 |
| Dec 30 2021 |
3903 |
422.83 |
| Dec 23 2021 |
3902 |
422.83 |
| Dec 16 2021 |
3971 |
422.83 |
| Dec 09 2021 |
4126 |
422.83 |
| Dec 02 2021 |
4284 |
422.83 |
| Nov 25 2021 |
4324 |
422.83 |
| Nov 18 2021 |
4508 |
422.83 |
| Nov 11 2021 |
4602 |
422.83 |
| Nov 04 2021 |
4586 |
422.83 |
| Oct 28 2021 |
4601 |
422.83 |
| Oct 21 2021 |
4796 |
422.83 |
| Oct 14 2021 |
4854 |
422.83 |
| Oct 07 2021 |
4434 |
422.83 |
| Sep 30 2021 |
4402 |
422.83 |
| Sep 23 2021 |
4216 |
422.83 |
| Nov 19 2012 |
17285 |
502 |
| Nov 12 2012 |
17377 |
502 |
| Nov 05 2012 |
17903 |
507.77 |
| Oct 29 2012 |
18045 |
507.77 |
| Oct 22 2012 |
22237 |
560 |
| Oct 15 2012 |
19239 |
524.58 |
| Oct 02 2012 |
18559 |
524.58 |
| Sep 26 2012 |
17809 |
515.98 |
| Sep 20 2012 |
17635 |
515.98 |
| Sep 13 2012 |
17390 |
515.98 |
| Jan 19 2012 |
15351 |
499.51 |
| Dec 29 2011 |
15235 |
499.49 |
| Dec 13 2011 |
15052 |
499.48 |
| Dec 09 2011 |
15068 |
499.47 |
| Dec 01 2011 |
15051 |
499.47 |
| Nov 25 2011 |
15212 |
499.46 |
| Nov 17 2011 |
14456 |
490.77 |
| Nov 10 2011 |
14840 |
492.46 |
| Nov 04 2011 |
14599 |
489.81 |
| Oct 28 2011 |
14489 |
489.92 |
| Oct 21 2011 |
14651 |
490.02 |
| Oct 14 2011 |
14495 |
490.12 |
| Oct 07 2011 |
14201 |
490.21 |
| Sep 30 2011 |
14614 |
497.32 |
| Sep 27 2011 |
14269 |
497.33 |
| Sep 23 2011 |
14172 |
497.35 |
| Sep 16 2011 |
13775 |
497.38 |
| Sep 09 2011 |
13444 |
497.4 |
| Jan 13 2011 |
13278 |
497.82 |
| Dec 28 2010 |
13495 |
497.83 |
| Dec 14 2010 |
13377 |
497.85 |
| Dec 03 2010 |
13455 |
497.85 |
| Nov 26 2010 |
13442 |
497.86 |
| Nov 19 2010 |
15099 |
522.33 |
| Nov 04 2010 |
15414 |
529.05 |
| Oct 28 2010 |
14980 |
529.05 |
| Oct 22 2010 |
14815 |
529.05 |
| Oct 14 2010 |
14593 |
529.05 |
| Oct 05 2010 |
13647 |
529.05 |
| Sep 29 2010 |
13943 |
529.05 |
| Sep 24 2010 |
13389 |
529.05 |
| Sep 17 2010 |
12858 |
529.05 |
| Sep 10 2010 |
12612 |
529.05 |
| Aug 15 2010 |
10616 |
529.05 |
| Jan 29 2010 |
12581 |
529.05 |
| Jan 15 2010 |
12527 |
529.05 |
| Jan 08 2010 |
12386 |
529.05 |
| Dec 18 2009 |
11963 |
529.05 |
| Dec 09 2009 |
11796 |
529.05 |
| Dec 04 2009 |
11463 |
529.05 |
| Nov 27 2009 |
11375 |
529.05 |
| Nov 20 2009 |
10950 |
529.05 |
| Nov 13 2009 |
10360 |
529.05 |
