| Dec 06 2019 |
6272 |
361.39 |
| Nov 29 2019 |
6391 |
361.39 |
| Nov 22 2019 |
6436 |
361.39 |
| Nov 15 2019 |
14604 |
457.18 |
| Nov 08 2019 |
14811 |
457.76 |
| Nov 01 2019 |
14885 |
457.76 |
| Oct 25 2019 |
14878 |
457.76 |
| Oct 18 2019 |
14543 |
457.76 |
| Oct 11 2019 |
14717 |
457.76 |
| Oct 04 2019 |
14811 |
457.76 |
| Sep 27 2019 |
14814 |
457.76 |
| Sep 20 2019 |
14594 |
457.76 |
| Sep 13 2019 |
14597 |
457.76 |
| Sep 06 2019 |
14277 |
457.76 |
| Aug 30 2019 |
14324 |
457.76 |
| Aug 23 2019 |
14347 |
457.76 |
| Aug 16 2019 |
14245 |
457.76 |
| Aug 09 2019 |
14245 |
457.76 |
| Aug 02 2019 |
14254 |
457.76 |
| Jul 26 2019 |
14256 |
457.76 |
| Jul 19 2019 |
14271 |
457.76 |
| Jul 12 2019 |
14304 |
457.76 |
| Jul 05 2019 |
14316 |
457.76 |
| Jun 28 2019 |
14347 |
457.76 |
| Jun 21 2019 |
14367 |
457.76 |
| Jun 14 2019 |
14361 |
457.76 |
| Jun 07 2019 |
14340 |
457.76 |
| May 31 2019 |
14365 |
457.76 |
| May 24 2019 |
14365 |
457.76 |
| May 17 2019 |
14394 |
457.76 |
| May 10 2019 |
14388 |
457.76 |
| May 03 2019 |
14400 |
457.76 |
| Apr 26 2019 |
14396 |
457.76 |
| Apr 19 2019 |
14395 |
457.76 |
| Apr 12 2019 |
14395 |
457.76 |
| Apr 05 2019 |
14395 |
457.76 |
| Mar 29 2019 |
14396 |
457.76 |
| Mar 22 2019 |
14387 |
457.76 |
| Mar 15 2019 |
14392 |
457.76 |
| Mar 08 2019 |
14317 |
457.76 |
| Mar 01 2019 |
14323 |
457.76 |
| Feb 22 2019 |
14320 |
457.76 |
| Feb 15 2019 |
14336 |
457.76 |
| Feb 08 2019 |
14323 |
457.76 |
| Feb 01 2019 |
14346 |
457.76 |
| Jan 25 2019 |
14352 |
457.76 |
| Jan 18 2019 |
13925 |
457.76 |
| Jan 11 2019 |
14498 |
457.76 |
| Jan 04 2019 |
14583 |
457.76 |
| Dec 28 2018 |
14582 |
457.76 |
| Dec 21 2018 |
14495 |
457.76 |
| Dec 14 2018 |
14563 |
457.76 |
| Dec 07 2018 |
19360 |
505.94 |
| Nov 30 2018 |
19635 |
505.94 |
| Nov 23 2018 |
19855 |
505.94 |
| Nov 16 2018 |
15500 |
458.91 |
| Oct 15 2012 |
10292 |
426.99 |
| Oct 02 2012 |
10107 |
426.99 |
| Sep 26 2012 |
10106 |
426.99 |
| Sep 20 2012 |
10040 |
426.99 |
| Sep 13 2012 |
9938 |
426.99 |
| Jan 19 2012 |
9174 |
426.99 |
| Dec 29 2011 |
9106 |
426.99 |
| Dec 13 2011 |
9002 |
426.99 |
| Dec 09 2011 |
9024 |
426.99 |
| Dec 01 2011 |
9016 |
426.99 |
| Nov 25 2011 |
9125 |
426.99 |
| Nov 17 2011 |
9063 |
426.99 |
| Nov 10 2011 |
9205 |
426.99 |
| Nov 04 2011 |
9183 |
426.99 |
| Oct 28 2011 |
9137 |
426.99 |
| Oct 07 2011 |
8882 |
427.19 |
| Sep 30 2011 |
8816 |
427.19 |
| Sep 27 2011 |
8620 |
427.19 |
| Sep 23 2011 |
8543 |
427.19 |
| Sep 16 2011 |
8330 |
427.19 |
| Sep 09 2011 |
8143 |
427.19 |
| Jan 13 2011 |
8060 |
427.19 |
| Dec 28 2010 |
8271 |
427.19 |
| Dec 14 2010 |
8227 |
427.19 |
| Dec 03 2010 |
8195 |
427.19 |
| Nov 26 2010 |
8185 |
427.19 |
| Nov 19 2010 |
9294 |
443.84 |
| Nov 12 2010 |
9243 |
445.26 |
| Nov 04 2010 |
9630 |
450.39 |
| Oct 28 2010 |
9280 |
450.63 |
| Oct 22 2010 |
9207 |
450.83 |
| Oct 14 2010 |
9091 |
451.08 |
| Oct 05 2010 |
9834 |
471.16 |
| Sep 29 2010 |
10063 |
471.16 |
| Sep 24 2010 |
9703 |
471.16 |
| Sep 17 2010 |
9321 |
471.16 |
| Sep 10 2010 |
9161 |
471.16 |
| Aug 15 2010 |
7863 |
471.16 |
| Jan 29 2010 |
9161 |
471.16 |
| Jan 15 2010 |
9116 |
471.16 |
| Jan 08 2010 |
8987 |
471.16 |
| Dec 18 2009 |
8624 |
471.16 |
| Dec 09 2009 |
8512 |
471.16 |
| Dec 04 2009 |
8328 |
471.16 |
| Nov 27 2009 |
8295 |
471.16 |
| Nov 20 2009 |
7407 |
461.96 |
| Nov 13 2009 |
7662 |
474.31 |
