| Sep 29 2017 |
17537 |
479.71 |
| Sep 22 2017 |
17462 |
479.71 |
| Sep 15 2017 |
17487 |
479.71 |
| Sep 08 2017 |
17305 |
479.71 |
| Sep 01 2017 |
17328 |
479.71 |
| Aug 25 2017 |
17344 |
479.71 |
| Aug 18 2017 |
17373 |
479.71 |
| Aug 11 2017 |
17280 |
479.71 |
| Aug 04 2017 |
17307 |
479.71 |
| Jul 28 2017 |
17305 |
479.71 |
| Jul 21 2017 |
17329 |
479.71 |
| Jul 14 2017 |
17338 |
479.71 |
| Jul 07 2017 |
17333 |
479.71 |
| Jun 30 2017 |
17343 |
479.71 |
| Jun 23 2017 |
17342 |
479.71 |
| Jun 16 2017 |
17338 |
479.71 |
| Jun 09 2017 |
17312 |
479.71 |
| Jun 02 2017 |
17314 |
479.71 |
| May 26 2017 |
17143 |
479.71 |
| May 19 2017 |
17166 |
479.71 |
| May 12 2017 |
17108 |
479.71 |
| May 05 2017 |
17056 |
479.71 |
| Apr 28 2017 |
17029 |
479.71 |
| Apr 21 2017 |
17002 |
479.71 |
| Apr 14 2017 |
17025 |
479.71 |
| Apr 07 2017 |
17026 |
479.71 |
| Mar 31 2017 |
17026 |
479.71 |
| Mar 24 2017 |
17027 |
479.71 |
| Mar 17 2017 |
17020 |
479.71 |
| Mar 10 2017 |
17036 |
479.71 |
| Mar 03 2017 |
17036 |
479.71 |
| Feb 24 2017 |
17037 |
479.71 |
| Feb 17 2017 |
17052 |
479.71 |
| Feb 10 2017 |
17072 |
479.71 |
| Feb 03 2017 |
17065 |
479.71 |
| Jan 27 2017 |
17068 |
479.71 |
| Jan 20 2017 |
17094 |
479.71 |
| Jan 13 2017 |
17116 |
479.71 |
| Jan 06 2017 |
17350 |
479.71 |
| Dec 30 2016 |
17412 |
479.71 |
| Dec 23 2016 |
17409 |
479.71 |
| Dec 16 2016 |
17444 |
479.71 |
| Dec 09 2016 |
17538 |
479.71 |
| Dec 02 2016 |
17916 |
479.71 |
| Nov 25 2016 |
17841 |
479.71 |
| Nov 18 2016 |
18091 |
479.71 |
| Nov 11 2016 |
15719 |
456.48 |
| Nov 04 2016 |
15743 |
456.48 |
| Oct 28 2016 |
15647 |
456.48 |
| Oct 21 2016 |
15774 |
456.48 |
| Oct 14 2016 |
15647 |
456.48 |
| Oct 07 2016 |
15574 |
456.48 |
| Sep 30 2016 |
12928 |
433.26 |
| Sep 23 2016 |
12700 |
433.26 |
| Sep 16 2016 |
12414 |
433.26 |
| Sep 09 2016 |
12335 |
433.26 |
| Sep 02 2016 |
12308 |
433.26 |
| Aug 26 2016 |
12340 |
433.26 |
| Aug 19 2016 |
12048 |
433.26 |
| Aug 12 2016 |
12038 |
433.26 |
| Aug 05 2016 |
12054 |
433.26 |
| Jul 29 2016 |
12055 |
433.26 |
| Jul 22 2016 |
12034 |
433.26 |
| Jun 28 2016 |
12035 |
433.26 |
| Jun 21 2016 |
12085 |
433.26 |
| Jun 14 2016 |
12085 |
433.26 |
| Jun 07 2016 |
12085 |
433.26 |
| May 31 2016 |
12090 |
433.26 |
| May 24 2016 |
12090 |
433.26 |
| May 17 2016 |
12078 |
433.26 |
| May 10 2016 |
12078 |
433.26 |
| May 03 2016 |
12079 |
433.26 |
| Apr 26 2016 |
12079 |
433.26 |
| Apr 19 2016 |
12066 |
433.26 |
| Apr 12 2016 |
12094 |
433.26 |
| Apr 05 2016 |
12094 |
433.26 |
| Mar 29 2016 |
12094 |
433.26 |
| Mar 22 2016 |
12087 |
433.26 |
| Mar 15 2016 |
12084 |
433.26 |
| Mar 08 2016 |
12094 |
433.26 |
| Mar 01 2016 |
12090 |
433.26 |
| Feb 23 2016 |
12085 |
433.26 |
| Feb 16 2016 |
12037 |
433.26 |
| Feb 09 2016 |
12037 |
433.26 |
| Feb 02 2016 |
11984 |
433.26 |
| Jan 26 2016 |
12006 |
433.26 |
| Jan 19 2016 |
12016 |
433.26 |
| Jan 12 2016 |
11626 |
433.26 |
| Jan 05 2016 |
11951 |
433.26 |
| Dec 29 2015 |
11970 |
433.26 |
| Dec 22 2015 |
11847 |
433.26 |
| Dec 15 2015 |
11773 |
433.26 |
| Dec 08 2015 |
11974 |
433.26 |
| Dec 01 2015 |
11942 |
433.26 |
| Nov 24 2015 |
11841 |
433.26 |
| Nov 17 2015 |
11574 |
433.26 |
| Nov 10 2015 |
9573 |
413.49 |
| Nov 03 2015 |
9615 |
413.49 |
| Oct 27 2015 |
9622 |
413.49 |
| Oct 20 2015 |
9520 |
413.49 |
| Oct 13 2015 |
9133 |
413.49 |
| Oct 06 2015 |
9142 |
413.49 |
| Sep 29 2015 |
9205 |
413.49 |
| Sep 22 2015 |
4429 |
413.49 |
| Sep 15 2015 |
50 |
413.49 |
| Sep 14 2015 |
8958 |
413.49 |
| Sep 07 2015 |
8992 |
413.49 |
| Aug 31 2015 |
8960 |
413.49 |
| Aug 24 2015 |
8917 |
413.49 |
| Aug 17 2015 |
8928 |
413.49 |
| Aug 10 2015 |
8934 |
413.49 |
| Aug 03 2015 |
8934 |
413.49 |
| Jul 27 2015 |
8934 |
413.49 |
| Jul 20 2015 |
8935 |
413.49 |
| Jul 13 2015 |
8935 |
413.49 |
| Jul 06 2015 |
8935 |
413.49 |
| Jun 29 2015 |
8935 |
413.49 |
| Jun 22 2015 |
8935 |
413.49 |
| Jun 15 2015 |
8935 |
413.49 |
| Jun 08 2015 |
9007 |
413.49 |
| Jun 01 2015 |
9007 |
413.49 |
| May 25 2015 |
9007 |
413.49 |
| May 18 2015 |
9007 |
413.49 |
| May 11 2015 |
9007 |
413.49 |
| May 04 2015 |
9007 |
413.49 |
| Apr 27 2015 |
9001 |
413.49 |
| Apr 20 2015 |
8991 |
413.49 |
| Apr 13 2015 |
8990 |
413.49 |
| Apr 06 2015 |
9006 |
413.49 |
| Mar 30 2015 |
9006 |
413.49 |
| Mar 23 2015 |
9015 |
413.49 |
| Mar 16 2015 |
9008 |
413.49 |
| Mar 09 2015 |
9008 |
413.49 |
| Mar 02 2015 |
8999 |
413.49 |
| Feb 23 2015 |
8926 |
413.49 |
| Feb 16 2015 |
8920 |
413.49 |
| Feb 09 2015 |
8930 |
413.49 |
| Feb 02 2015 |
8935 |
413.49 |
| Jan 26 2015 |
8929 |
413.49 |
| Jan 19 2015 |
8910 |
413.49 |
| Jan 12 2015 |
8809 |
413.49 |
| Jan 05 2015 |
9046 |
413.49 |
| Dec 29 2014 |
9029 |
413.49 |
| Dec 22 2014 |
9059 |
413.49 |
| Dec 15 2014 |
8893 |
413.49 |
| Dec 08 2014 |
8936 |
413.49 |
| Dec 01 2014 |
8961 |
413.49 |
| Nov 24 2014 |
8979 |
413.49 |
| Sep 20 2012 |
19888 |
545.37 |
| Sep 13 2012 |
16751 |
507.45 |
| Jan 19 2012 |
16012 |
507.8 |
| Dec 29 2011 |
15908 |
507.78 |
| Dec 13 2011 |
15718 |
507.77 |
| Dec 09 2011 |
15739 |
507.77 |
| Dec 01 2011 |
15721 |
507.76 |
| Nov 25 2011 |
15902 |
507.76 |
| Nov 17 2011 |
15855 |
507.75 |
| Nov 10 2011 |
16099 |
507.75 |
| Nov 04 2011 |
16083 |
507.75 |
| Oct 28 2011 |
16009 |
507.74 |
| Oct 21 2011 |
16140 |
507.74 |
| Oct 14 2011 |
15991 |
507.73 |
| Oct 07 2011 |
17565 |
532.19 |
| Sep 30 2011 |
17446 |
532.78 |
| Sep 27 2011 |
16824 |
530.06 |
| Sep 23 2011 |
16766 |
530.63 |
| Sep 16 2011 |
22445 |
628.79 |
| Sep 09 2011 |
21774 |
628.65 |
| Jan 13 2011 |
21327 |
626.54 |
| Dec 28 2010 |
21521 |
626.48 |
| Dec 14 2010 |
21277 |
626.42 |
| Dec 03 2010 |
21534 |
626.39 |
| Nov 26 2010 |
21588 |
626.36 |
| Nov 19 2010 |
21526 |
626.34 |
| Nov 12 2010 |
21137 |
626.32 |
| Nov 04 2010 |
20838 |
615.99 |
| Oct 28 2010 |
20318 |
615.76 |
| Oct 22 2010 |
20145 |
615.58 |
| Oct 14 2010 |
19852 |
615.34 |
| Oct 05 2010 |
15232 |
556.07 |
| Sep 29 2010 |
15573 |
556.07 |
| Sep 24 2010 |
14940 |
556.07 |
| Sep 17 2010 |
14482 |
559.15 |
| Sep 10 2010 |
14193 |
559.15 |
| Aug 15 2010 |
11806 |
559.15 |
| Jan 29 2010 |
14157 |
559.15 |
| Jan 15 2010 |
14098 |
559.15 |
| Jan 08 2010 |
13952 |
559.15 |
| Dec 18 2009 |
13505 |
559.15 |
| Dec 09 2009 |
13318 |
559.15 |
| Dec 04 2009 |
12970 |
559.15 |
| Nov 27 2009 |
12838 |
559.15 |
| Nov 20 2009 |
12383 |
559.15 |
| Nov 13 2009 |
11728 |
559.15 |
