Oct 18 2019 |
4237 |
324.38 |
Oct 11 2019 |
6315 |
360.62 |
Oct 04 2019 |
6328 |
360.62 |
Sep 27 2019 |
6349 |
360.62 |
Sep 20 2019 |
6252 |
360.62 |
Sep 13 2019 |
6293 |
360.62 |
Sep 06 2019 |
6142 |
360.62 |
Aug 30 2019 |
6184 |
360.62 |
Aug 23 2019 |
6206 |
360.62 |
Aug 16 2019 |
6176 |
360.62 |
Aug 09 2019 |
6176 |
360.62 |
Aug 02 2019 |
6179 |
360.62 |
Jul 26 2019 |
6182 |
360.62 |
Jul 19 2019 |
6192 |
360.62 |
Jul 12 2019 |
6199 |
360.62 |
Jul 05 2019 |
6200 |
360.62 |
Jun 28 2019 |
6210 |
360.62 |
Jun 21 2019 |
6218 |
360.62 |
Jun 14 2019 |
6210 |
360.62 |
Jun 07 2019 |
6208 |
360.62 |
May 31 2019 |
6219 |
360.62 |
May 24 2019 |
6220 |
360.62 |
May 17 2019 |
6235 |
360.62 |
May 10 2019 |
6233 |
360.62 |
May 03 2019 |
6245 |
360.62 |
Apr 26 2019 |
6243 |
360.62 |
Apr 19 2019 |
6248 |
360.62 |
Apr 12 2019 |
6251 |
360.62 |
Apr 05 2019 |
6251 |
360.62 |
Mar 29 2019 |
6251 |
360.62 |
Mar 22 2019 |
6249 |
360.62 |
Mar 15 2019 |
6260 |
360.62 |
Mar 08 2019 |
6238 |
360.62 |
Mar 01 2019 |
6240 |
360.62 |
Feb 22 2019 |
6239 |
360.62 |
Feb 15 2019 |
6245 |
360.62 |
Feb 08 2019 |
6229 |
360.62 |
Feb 01 2019 |
6247 |
360.62 |
Jan 25 2019 |
6247 |
360.62 |
Jan 18 2019 |
5981 |
360.62 |
Jan 11 2019 |
6357 |
360.62 |
Jan 04 2019 |
6404 |
360.62 |
Dec 28 2018 |
6417 |
360.62 |
Dec 21 2018 |
6365 |
360.62 |
Dec 14 2018 |
6364 |
360.62 |
Dec 07 2018 |
6423 |
360.62 |
Nov 30 2018 |
6508 |
360.62 |
Nov 23 2018 |
6535 |
360.62 |
Nov 16 2018 |
6613 |
360.62 |
Nov 09 2018 |
5006 |
336.96 |
Nov 02 2018 |
5042 |
336.96 |
Oct 26 2018 |
4897 |
336.96 |
Oct 19 2018 |
5180 |
341.15 |
Oct 12 2018 |
3744 |
313.3 |
Oct 05 2018 |
3638 |
313.3 |
Sep 28 2018 |
3671 |
313.3 |
Sep 21 2018 |
3688 |
313.3 |
Sep 14 2018 |
3637 |
313.3 |
Sep 07 2018 |
3633 |
313.3 |
Aug 31 2018 |
3622 |
313.3 |
Aug 24 2018 |
3614 |
313.3 |
Aug 17 2018 |
3619 |
313.3 |
Aug 10 2018 |
3623 |
313.3 |
Aug 03 2018 |
3629 |
313.3 |
Jul 27 2018 |
3635 |
313.3 |
Jul 20 2018 |
3635 |
313.3 |
Jul 13 2018 |
3634 |
313.3 |
Jul 06 2018 |
3632 |
313.3 |
Jun 29 2018 |
3663 |
313.3 |
Jun 22 2018 |
3663 |
313.3 |
Jun 15 2018 |
3666 |
313.3 |
Jun 08 2018 |
3674 |
313.3 |
Jun 01 2018 |
3671 |
313.3 |
May 25 2018 |
3689 |
313.3 |
May 18 2018 |
3688 |
313.3 |
May 11 2018 |
3698 |
313.3 |
May 04 2018 |
3735 |
313.3 |
Apr 27 2018 |
3733 |
313.3 |
Apr 20 2018 |
3749 |
313.3 |
Apr 13 2018 |
3748 |
313.3 |
Apr 06 2018 |
3748 |
313.3 |
Mar 30 2018 |
3748 |
313.3 |
Mar 23 2018 |
3748 |
313.3 |
Mar 16 2018 |
3743 |
313.3 |
Mar 09 2018 |
3743 |
313.3 |
Mar 02 2018 |
3743 |
313.3 |
Feb 23 2018 |
3742 |
313.3 |
Feb 16 2018 |
3745 |
313.3 |
Feb 09 2018 |
3747 |
313.3 |
Feb 02 2018 |
3761 |
313.3 |
Jan 26 2018 |
3778 |
313.3 |
Jan 19 2018 |
3785 |
313.3 |
Jan 12 2018 |
3572 |
313.3 |
Jan 05 2018 |
3723 |
313.3 |
Dec 29 2017 |
3728 |
313.3 |
Dec 22 2017 |
3731 |
313.3 |
Dec 15 2017 |
3718 |
313.3 |
Dec 08 2017 |
3828 |
313.3 |
Dec 01 2017 |
3843 |
313.3 |
Nov 24 2017 |
3866 |
313.3 |
Nov 17 2017 |
3837 |
313.3 |
Nov 17 2015 |
2309 |
290.43 |
Nov 10 2015 |
2578 |
300.96 |
Nov 03 2015 |
2379 |
293.11 |
Oct 27 2015 |
2393 |
293.11 |
Oct 20 2015 |
1983 |
281.04 |
Oct 13 2015 |
1726 |
276.24 |
Oct 06 2015 |
1764 |
276.24 |
Sep 29 2015 |
1791 |
276.24 |
Sep 22 2015 |
788 |
270.54 |
Sep 15 2015 |
1076 |
270.54 |
Sep 14 2015 |
1590 |
270.54 |
Sep 07 2015 |
1598 |
270.54 |
Aug 31 2015 |
1577 |
270.54 |
Aug 24 2015 |
1566 |
270.54 |
Aug 17 2015 |
1566 |
270.54 |
Aug 10 2015 |
1568 |
270.54 |
Aug 03 2015 |
1568 |
270.54 |
Jul 27 2015 |
1568 |
270.54 |
Jul 20 2015 |
1568 |
270.54 |
Jul 13 2015 |
1568 |
270.54 |
Jul 06 2015 |
1568 |
270.54 |
Jun 29 2015 |
1568 |
270.54 |
Jun 22 2015 |
1568 |
270.54 |
Jun 15 2015 |
1568 |
270.54 |
Jun 08 2015 |
1586 |
270.54 |
Jun 01 2015 |
1586 |
270.54 |
May 25 2015 |
1586 |
270.54 |
May 18 2015 |
1586 |
270.54 |
May 11 2015 |
1586 |
270.54 |
May 04 2015 |
1586 |
270.54 |
Apr 27 2015 |
1586 |
270.54 |
Apr 20 2015 |
1585 |
270.54 |
Apr 13 2015 |
1585 |
270.54 |
Apr 06 2015 |
1585 |
270.54 |
Mar 30 2015 |
1585 |
270.54 |
Mar 23 2015 |
1589 |
270.54 |
Mar 16 2015 |
1588 |
270.54 |
Mar 09 2015 |
1588 |
270.54 |
Mar 02 2015 |
1589 |
270.54 |
Feb 23 2015 |
1571 |
270.54 |
Feb 16 2015 |
1575 |
270.54 |
Feb 09 2015 |
1583 |
270.54 |
Feb 02 2015 |
1587 |
270.54 |
Jan 26 2015 |
1588 |
270.54 |
Jan 19 2015 |
1576 |
270.54 |
Jan 12 2015 |
1549 |
270.54 |
Jan 05 2015 |
1600 |
270.54 |
Dec 29 2014 |
1572 |
270.54 |
Dec 22 2014 |
1581 |
270.54 |
Dec 15 2014 |
1511 |
270.54 |
Dec 08 2014 |
1508 |
270.54 |
Dec 01 2014 |
1547 |
270.54 |
Nov 24 2014 |
1608 |
271.78 |
Nov 17 2014 |
1612 |
271.78 |
Nov 10 2014 |
1589 |
270.37 |
Nov 03 2014 |
1534 |
270.37 |
Oct 27 2014 |
1788 |
278.89 |
Oct 20 2014 |
1530 |
268.11 |
Oct 13 2014 |
1453 |
268.11 |
Oct 06 2014 |
1469 |
268.11 |
Oct 15 2012 |
20017 |
534.28 |
Oct 02 2012 |
19255 |
533.91 |
Sep 26 2012 |
19218 |
533.91 |
Sep 20 2012 |
19026 |
533.91 |
Sep 13 2012 |
18754 |
533.91 |
Jan 19 2012 |
18014 |
533.91 |
Dec 29 2011 |
17889 |
533.91 |
Dec 13 2011 |
17666 |
533.91 |
Dec 09 2011 |
17699 |
533.91 |
Dec 01 2011 |
17715 |
533.91 |
Nov 25 2011 |
17928 |
533.91 |
Nov 17 2011 |
17891 |
533.91 |
Nov 10 2011 |
18191 |
533.91 |
Nov 04 2011 |
18216 |
533.91 |
Oct 28 2011 |
18107 |
533.91 |
Oct 21 2011 |
18192 |
533.91 |
Oct 14 2011 |
6114 |
386.38 |
Oct 07 2011 |
5904 |
386.39 |
Sep 30 2011 |
5888 |
386.39 |
Sep 27 2011 |
5777 |
386.39 |
Sep 23 2011 |
5701 |
386.39 |
Sep 16 2011 |
5558 |
386.39 |
Sep 09 2011 |
5190 |
381.32 |
Jan 13 2011 |
5138 |
380.99 |
Dec 28 2010 |
5328 |
380.98 |
Dec 14 2010 |
5317 |
380.97 |
Dec 03 2010 |
5341 |
380.97 |
Nov 26 2010 |
5337 |
380.96 |
Nov 19 2010 |
5300 |
380.96 |
Nov 12 2010 |
5221 |
380.96 |
Nov 04 2010 |
5320 |
384.13 |
Oct 28 2010 |
5121 |
384.2 |
Oct 22 2010 |
5047 |
384.25 |
Oct 14 2010 |
4789 |
381.17 |
Oct 05 2010 |
4888 |
390.04 |
Sep 29 2010 |
4958 |
390.04 |
Sep 24 2010 |
4807 |
390.04 |
Sep 17 2010 |
4671 |
390.04 |
Sep 10 2010 |
5599 |
410.75 |
Aug 15 2010 |
4918 |
410.75 |
Jan 29 2010 |
5616 |
410.75 |
Jan 15 2010 |
5575 |
410.75 |
Jan 08 2010 |
5461 |
410.75 |
Dec 18 2009 |
5189 |
410.75 |
Dec 09 2009 |
5111 |
410.75 |
Dec 04 2009 |
5000 |
410.75 |
Nov 27 2009 |
5028 |
410.75 |
Nov 20 2009 |
4828 |
410.75 |
Nov 13 2009 |
4583 |
410.75 |