Sep 30 2016 |
23440 |
527.26 |
Sep 23 2016 |
24880 |
545.91 |
Sep 16 2016 |
23188 |
533.41 |
Sep 09 2016 |
22893 |
533.41 |
Sep 02 2016 |
22803 |
533.41 |
Aug 26 2016 |
22829 |
533.41 |
Aug 19 2016 |
22392 |
533.41 |
Aug 12 2016 |
22377 |
533.41 |
Aug 05 2016 |
22398 |
533.41 |
Jul 29 2016 |
22400 |
533.41 |
Jul 22 2016 |
22372 |
533.41 |
Jun 28 2016 |
22374 |
533.41 |
Jun 21 2016 |
22440 |
533.41 |
Jun 14 2016 |
22440 |
533.41 |
Jun 07 2016 |
22442 |
533.41 |
May 31 2016 |
22451 |
533.41 |
May 24 2016 |
22451 |
533.41 |
May 17 2016 |
22431 |
533.41 |
May 10 2016 |
22432 |
533.41 |
May 03 2016 |
22440 |
533.41 |
Apr 26 2016 |
22433 |
533.41 |
Apr 19 2016 |
22399 |
533.41 |
Apr 12 2016 |
22449 |
533.41 |
Apr 05 2016 |
22449 |
533.41 |
Mar 29 2016 |
22449 |
533.41 |
Mar 22 2016 |
22433 |
533.41 |
Mar 15 2016 |
22431 |
533.41 |
Mar 08 2016 |
22452 |
533.41 |
Mar 01 2016 |
22448 |
533.41 |
Feb 23 2016 |
22447 |
533.41 |
Feb 16 2016 |
22373 |
533.41 |
Feb 09 2016 |
22373 |
533.41 |
Feb 02 2016 |
22311 |
533.41 |
Jan 26 2016 |
22358 |
533.41 |
Jan 19 2016 |
22366 |
533.41 |
Jan 12 2016 |
21925 |
533.41 |
Jan 05 2016 |
22356 |
533.41 |
Dec 29 2015 |
22379 |
533.41 |
Dec 22 2015 |
22199 |
533.41 |
Dec 15 2015 |
22105 |
533.41 |
Dec 08 2015 |
22433 |
533.41 |
Dec 01 2015 |
22513 |
533.41 |
Nov 24 2015 |
22311 |
533.41 |
Nov 17 2015 |
21474 |
528.05 |
Nov 10 2015 |
21299 |
526.21 |
Nov 03 2015 |
19253 |
505.77 |
Oct 27 2015 |
19254 |
505.77 |
Oct 20 2015 |
19207 |
505.77 |
Oct 13 2015 |
18599 |
505.77 |
Oct 06 2015 |
18550 |
505.77 |
Sep 29 2015 |
18137 |
500.36 |
Sep 22 2015 |
12708 |
500.36 |
Sep 15 2015 |
5084 |
502.45 |
Sep 14 2015 |
17658 |
502.45 |
Sep 07 2015 |
17626 |
502.45 |
Aug 31 2015 |
17655 |
502.45 |
Aug 24 2015 |
17565 |
502.45 |
Aug 17 2015 |
17589 |
502.45 |
Aug 10 2015 |
17601 |
502.45 |
Aug 03 2015 |
17600 |
502.45 |
Jul 27 2015 |
17600 |
502.45 |
Jul 20 2015 |
17599 |
502.45 |
Jul 13 2015 |
17599 |
502.45 |
Jul 06 2015 |
17599 |
502.45 |
Jun 29 2015 |
17599 |
502.45 |
Jun 22 2015 |
17599 |
502.45 |
Jun 15 2015 |
17599 |
502.45 |
Jun 08 2015 |
17720 |
502.45 |
Jun 01 2015 |
17720 |
502.45 |
May 25 2015 |
17720 |
502.45 |
May 18 2015 |
17720 |
502.45 |
May 11 2015 |
17720 |
502.45 |
May 04 2015 |
17720 |
502.45 |
Apr 27 2015 |
17700 |
502.45 |
Apr 20 2015 |
17687 |
502.45 |
Apr 13 2015 |
17687 |
502.45 |
Apr 06 2015 |
17716 |
502.45 |
Mar 30 2015 |
17716 |
502.45 |
Mar 23 2015 |
17733 |
502.45 |
Mar 16 2015 |
17722 |
502.45 |
Mar 09 2015 |
17720 |
502.45 |
Mar 02 2015 |
17711 |
502.45 |
Feb 23 2015 |
17590 |
502.45 |
Feb 16 2015 |
17566 |
502.45 |
Feb 09 2015 |
17577 |
502.45 |
Feb 02 2015 |
17586 |
502.45 |
Jan 26 2015 |
17575 |
502.45 |
Jan 19 2015 |
17556 |
502.45 |
Jan 12 2015 |
17424 |
502.45 |
Jan 05 2015 |
17715 |
502.45 |
Dec 29 2014 |
17710 |
502.45 |
Dec 22 2014 |
17757 |
502.45 |
Dec 15 2014 |
17487 |
502.45 |
Dec 08 2014 |
17652 |
502.45 |
Dec 01 2014 |
17736 |
502.45 |
Nov 24 2014 |
18260 |
507.2 |
Nov 17 2014 |
18732 |
510.35 |
Nov 10 2014 |
19724 |
518.48 |
Nov 03 2014 |
20196 |
524.06 |
Oct 27 2014 |
19537 |
517.45 |
Oct 20 2014 |
17650 |
497.76 |
Oct 13 2014 |
17341 |
495.99 |
Oct 06 2014 |
17083 |
495.99 |
Sep 29 2014 |
16227 |
485.61 |
Sep 22 2014 |
16322 |
485.61 |
Sep 15 2014 |
14338 |
467.33 |
Sep 08 2014 |
14284 |
467.33 |
Sep 01 2014 |
14354 |
467.33 |
Aug 25 2014 |
14364 |
467.33 |
Aug 18 2014 |
14373 |
467.33 |
Aug 11 2014 |
14373 |
467.33 |
Aug 04 2014 |
14373 |
467.33 |
Jul 28 2014 |
14373 |
467.33 |
Jul 21 2014 |
14391 |
467.33 |
Jul 14 2014 |
14391 |
467.33 |
Jul 07 2014 |
14391 |
467.33 |
Jun 30 2014 |
14391 |
467.33 |
Jun 23 2014 |
14391 |
467.33 |
Jun 16 2014 |
14391 |
467.33 |
Jun 09 2014 |
14391 |
467.33 |
Jun 02 2014 |
14391 |
467.33 |
May 26 2014 |
14391 |
467.33 |
May 19 2014 |
14391 |
467.33 |
May 12 2014 |
14391 |
467.33 |
May 05 2014 |
14391 |
467.33 |
Apr 28 2014 |
14392 |
467.33 |
Apr 21 2014 |
14392 |
467.33 |
Apr 14 2014 |
14417 |
467.33 |
Apr 07 2014 |
14417 |
467.33 |
Mar 31 2014 |
14418 |
467.33 |
Mar 24 2014 |
14418 |
467.33 |
Mar 17 2014 |
14418 |
467.33 |
Mar 10 2014 |
14418 |
467.33 |
Mar 03 2014 |
14418 |
467.33 |
Feb 24 2014 |
14413 |
467.33 |
Feb 17 2014 |
14427 |
467.33 |
Feb 10 2014 |
14426 |
467.33 |
Feb 03 2014 |
14414 |
467.33 |
Jan 27 2014 |
14477 |
467.33 |
Jan 20 2014 |
14436 |
467.33 |
Jan 13 2014 |
14248 |
467.33 |
Jan 06 2014 |
14202 |
467.33 |
Dec 30 2013 |
14330 |
467.33 |
Dec 23 2013 |
14131 |
467.33 |
Dec 16 2013 |
13954 |
467.33 |
Dec 09 2013 |
13741 |
464.96 |
Dec 02 2013 |
13939 |
464.96 |
Nov 25 2013 |
14031 |
463.86 |
Nov 18 2013 |
15060 |
472.41 |
Nov 11 2013 |
15210 |
474.23 |
Nov 04 2013 |
15108 |
474.23 |
Oct 28 2013 |
15372 |
478.03 |
Oct 21 2013 |
17129 |
498.58 |
Oct 14 2013 |
17675 |
504.73 |
Oct 07 2013 |
18259 |
512.18 |
Sep 30 2013 |
18432 |
514.85 |
Sep 23 2013 |
18391 |
514.85 |
Sep 16 2013 |
18268 |
514.85 |
Sep 09 2013 |
18169 |
514.57 |
Sep 02 2013 |
18290 |
514.57 |
Aug 26 2013 |
18257 |
514.57 |
Aug 19 2013 |
18277 |
514.57 |
Aug 12 2013 |
18277 |
514.57 |
Aug 05 2013 |
18279 |
514.57 |
Jul 29 2013 |
18280 |
514.57 |
Jul 22 2013 |
18325 |
514.57 |
Jul 15 2013 |
18325 |
514.57 |
Jul 08 2013 |
18325 |
514.57 |
Jul 01 2013 |
18325 |
514.57 |
Jun 24 2013 |
18326 |
514.57 |
Jun 17 2013 |
18326 |
514.57 |
Jun 10 2013 |
18326 |
514.57 |
Jun 03 2013 |
18326 |
514.57 |
May 27 2013 |
18326 |
514.57 |
May 20 2013 |
18326 |
514.57 |
May 13 2013 |
18326 |
514.57 |
May 06 2013 |
18326 |
514.57 |
Apr 29 2013 |
18326 |
514.57 |
Apr 22 2013 |
18290 |
514.57 |
Apr 15 2013 |
18297 |
514.57 |
Apr 08 2013 |
18297 |
514.57 |
Apr 01 2013 |
18297 |
514.57 |
Mar 25 2013 |
18289 |
514.57 |
Mar 18 2013 |
18289 |
514.57 |
Mar 11 2013 |
18289 |
514.57 |
Mar 04 2013 |
18289 |
514.57 |
Feb 25 2013 |
18289 |
514.57 |
Feb 18 2013 |
18292 |
514.57 |
Feb 11 2013 |
18301 |
514.57 |
Feb 04 2013 |
18265 |
514.57 |
Jan 28 2013 |
18301 |
514.57 |
Jan 21 2013 |
18313 |
514.57 |
Jan 14 2013 |
18415 |
514.57 |
Jan 07 2013 |
18373 |
514.57 |
Dec 31 2012 |
18372 |
514.57 |
Dec 24 2012 |
18363 |
514.57 |
Dec 17 2012 |
18359 |
514.57 |
Dec 10 2012 |
18351 |
516.29 |
Dec 03 2012 |
19992 |
533.18 |
Nov 26 2012 |
17023 |
499.84 |
Nov 19 2012 |
17089 |
499.84 |
Nov 12 2012 |
17580 |
504.18 |
Nov 05 2012 |
17575 |
504.18 |
Oct 29 2012 |
18655 |
514.89 |
Oct 22 2012 |
18552 |
514.89 |
Oct 15 2012 |
18919 |
521.11 |
Oct 02 2012 |
21088 |
558.31 |
Sep 26 2012 |
21038 |
558.31 |
Sep 20 2012 |
20806 |
558.31 |
Sep 13 2012 |
20512 |
558.31 |
Jan 19 2012 |
22211 |
593.56 |
Dec 29 2011 |
22088 |
593.59 |
Dec 13 2011 |
21844 |
593.61 |
Dec 09 2011 |
22085 |
596.9 |
Dec 01 2011 |
21998 |
595.21 |
Nov 25 2011 |
22277 |
595.21 |
Nov 17 2011 |
22904 |
605.52 |
Nov 10 2011 |
24245 |
621.05 |
Nov 04 2011 |
24301 |
621.11 |
Oct 28 2011 |
23830 |
616.02 |
Oct 21 2011 |
23952 |
616.16 |
Oct 14 2011 |
24458 |
627.26 |
Oct 07 2011 |
24643 |
638.49 |
Sep 30 2011 |
24396 |
638.82 |
Sep 27 2011 |
23795 |
638.96 |
Sep 23 2011 |
24745 |
661.03 |
Sep 16 2011 |
23933 |
661.06 |
Sep 09 2011 |
23219 |
661.09 |
Jan 13 2011 |
23150 |
669.59 |
Dec 28 2010 |
23337 |
669.6 |
Dec 14 2010 |
23077 |
669.61 |
Dec 03 2010 |
23037 |
660.44 |
Nov 26 2010 |
23396 |
668.93 |
Nov 19 2010 |
23322 |
668.92 |
Nov 12 2010 |
22999 |
671.24 |
Nov 04 2010 |
23267 |
669.4 |
Oct 28 2010 |
22556 |
666.47 |
Oct 22 2010 |
22350 |
666.23 |
Oct 14 2010 |
21024 |
638.67 |
Oct 05 2010 |
19533 |
639.8 |
Sep 29 2010 |
20101 |
639.8 |
Sep 24 2010 |
19232 |
639.8 |
Sep 17 2010 |
18403 |
639.8 |
Sep 10 2010 |
17997 |
639.8 |
Aug 15 2010 |
14627 |
639.8 |
Jan 29 2010 |
17955 |
639.8 |
Jan 15 2010 |
17894 |
639.8 |
Jan 08 2010 |
17741 |
639.8 |
Dec 18 2009 |
17224 |
639.8 |
Dec 09 2009 |
17007 |
639.8 |
Dec 04 2009 |
17249 |
664.34 |
Nov 27 2009 |
16999 |
664.34 |
Nov 20 2009 |
16393 |
664.34 |
Nov 13 2009 |
15526 |
664.34 |