| Nov 19 2012 |
28106 |
645.95 |
| Nov 12 2012 |
28370 |
647.96 |
| Nov 05 2012 |
28418 |
647.96 |
| Oct 29 2012 |
28624 |
647.96 |
| Oct 22 2012 |
28365 |
647.96 |
| Oct 15 2012 |
28090 |
647.96 |
| Oct 02 2012 |
26725 |
643.14 |
| Sep 26 2012 |
26716 |
643.14 |
| Sep 20 2012 |
26344 |
643.14 |
| Sep 13 2012 |
25923 |
643.14 |
| Jan 19 2012 |
25123 |
640.8 |
| Dec 29 2011 |
24992 |
640.79 |
| Dec 13 2011 |
24703 |
640.78 |
| Dec 09 2011 |
24716 |
640.77 |
| Dec 01 2011 |
24766 |
640.77 |
| Nov 25 2011 |
25070 |
640.77 |
| Nov 17 2011 |
24980 |
640.31 |
| Nov 10 2011 |
23876 |
615.47 |
| Nov 04 2011 |
23600 |
610.24 |
| Oct 28 2011 |
23473 |
610.04 |
| Oct 21 2011 |
23589 |
609.85 |
| Oct 14 2011 |
23386 |
609.66 |
| Oct 07 2011 |
21900 |
593.37 |
| Sep 30 2011 |
22504 |
605.8 |
| Sep 27 2011 |
21942 |
605.83 |
| Sep 23 2011 |
21878 |
605.86 |
| Sep 16 2011 |
21138 |
605.92 |
| Sep 09 2011 |
20511 |
605.98 |
| Jan 13 2011 |
20253 |
606.9 |
| Dec 28 2010 |
20439 |
606.93 |
| Dec 14 2010 |
20227 |
606.95 |
| Dec 03 2010 |
20457 |
606.97 |
| Nov 26 2010 |
21171 |
618.46 |
| Nov 19 2010 |
21093 |
618.47 |
| Nov 12 2010 |
21150 |
626.51 |
| Nov 04 2010 |
22865 |
658.36 |
| Oct 28 2010 |
22289 |
658.44 |
| Oct 22 2010 |
22113 |
658.5 |
| Oct 14 2010 |
21821 |
658.58 |
| Oct 05 2010 |
20438 |
667.21 |
| Sep 29 2010 |
20990 |
667.21 |
| Sep 24 2010 |
20084 |
667.21 |
| Sep 17 2010 |
19203 |
667.21 |
| Sep 10 2010 |
18792 |
667.21 |
| Aug 15 2010 |
15290 |
667.21 |
| Jan 29 2010 |
18750 |
667.21 |
| Jan 15 2010 |
18690 |
667.21 |
| Jan 08 2010 |
18539 |
667.21 |
| Dec 18 2009 |
18016 |
667.21 |
| Dec 09 2009 |
17797 |
667.21 |
| Dec 04 2009 |
17132 |
659.16 |
| Nov 27 2009 |
16887 |
659.16 |
| Nov 20 2009 |
16273 |
659.16 |
| Nov 13 2009 |
15418 |
659.16 |
