| Nov 29 2019 |
9172 |
398.01 |
| Nov 22 2019 |
9224 |
398.01 |
| Nov 15 2019 |
9263 |
398.01 |
| Nov 08 2019 |
9301 |
398.01 |
| Nov 01 2019 |
9324 |
398.01 |
| Oct 25 2019 |
9271 |
398.01 |
| Oct 18 2019 |
9058 |
398.01 |
| Oct 11 2019 |
9188 |
398.01 |
| Oct 04 2019 |
9239 |
398.01 |
| Sep 27 2019 |
9242 |
398.01 |
| Sep 20 2019 |
9082 |
398.01 |
| Sep 13 2019 |
9130 |
398.01 |
| Sep 06 2019 |
8911 |
398.01 |
| Aug 30 2019 |
8952 |
398.01 |
| Aug 23 2019 |
8979 |
398.01 |
| Aug 16 2019 |
8918 |
398.01 |
| Aug 09 2019 |
8918 |
398.01 |
| Aug 02 2019 |
8922 |
398.01 |
| Jul 26 2019 |
8928 |
398.01 |
| Jul 19 2019 |
8939 |
398.01 |
| Jul 12 2019 |
8958 |
398.01 |
| Jul 05 2019 |
8965 |
398.01 |
| Jun 28 2019 |
8978 |
398.01 |
| Jun 21 2019 |
8995 |
398.01 |
| Jun 14 2019 |
8989 |
398.01 |
| Jun 07 2019 |
8985 |
398.01 |
| May 31 2019 |
9005 |
398.01 |
| May 24 2019 |
9002 |
398.01 |
| May 17 2019 |
9018 |
398.01 |
| May 10 2019 |
9013 |
398.01 |
| May 03 2019 |
9021 |
398.01 |
| Apr 26 2019 |
9016 |
398.01 |
| Apr 19 2019 |
9018 |
398.01 |
| Apr 12 2019 |
9019 |
398.01 |
| Apr 05 2019 |
9019 |
398.01 |
| Mar 29 2019 |
9019 |
398.01 |
| Mar 22 2019 |
9019 |
398.01 |
| Mar 15 2019 |
9030 |
398.01 |
| Mar 08 2019 |
8994 |
398.01 |
| Mar 01 2019 |
8998 |
398.01 |
| Feb 22 2019 |
8991 |
398.01 |
| Feb 15 2019 |
9003 |
398.01 |
| Feb 08 2019 |
8982 |
398.01 |
| Feb 01 2019 |
9005 |
398.01 |
| Jan 25 2019 |
9006 |
398.01 |
| Jan 18 2019 |
8675 |
398.01 |
| Jan 11 2019 |
9127 |
398.01 |
| Jan 04 2019 |
9202 |
398.01 |
| Dec 28 2018 |
9201 |
398.01 |
| Dec 21 2018 |
9132 |
398.01 |
| Dec 14 2018 |
9161 |
398.01 |
| Dec 07 2018 |
9240 |
398.01 |
| Dec 08 2017 |
20713 |
515.36 |
| Dec 01 2017 |
20892 |
515.36 |
| Nov 24 2017 |
20931 |
515.36 |
| Nov 17 2017 |
21150 |
515.36 |
| Nov 10 2017 |
21703 |
515.36 |
| Nov 03 2017 |
21788 |
515.36 |
| Oct 27 2017 |
21848 |
515.36 |
| Oct 20 2017 |
21813 |
515.36 |
| Oct 13 2017 |
21554 |
515.36 |
| Oct 06 2017 |
21298 |
515.36 |
| Sep 29 2017 |
21339 |
515.36 |
| Sep 22 2017 |
21207 |
515.36 |
| Sep 15 2017 |
21168 |
515.36 |
| Sep 08 2017 |
20961 |
515.36 |
| Sep 01 2017 |
20989 |
515.36 |
| Aug 25 2017 |
20991 |
515.36 |
| Aug 18 2017 |
21020 |
515.36 |
| Aug 11 2017 |
20913 |
515.36 |
| Aug 04 2017 |
20940 |
515.36 |
| Jul 28 2017 |
20936 |
515.36 |
| Jul 21 2017 |
20958 |
515.36 |
| Jul 14 2017 |
20964 |
515.36 |
| Jul 07 2017 |
20960 |
515.36 |
| Jun 30 2017 |
20968 |
515.36 |
| Jun 23 2017 |
20968 |
515.36 |
| Jun 16 2017 |
20963 |
515.36 |
| Jun 09 2017 |
20931 |
515.36 |
| Jun 02 2017 |
20936 |
515.36 |
| May 26 2017 |
20761 |
515.36 |
| May 19 2017 |
20791 |
515.36 |
| May 12 2017 |
20730 |
515.36 |
| May 05 2017 |
20660 |
515.36 |
| Apr 28 2017 |
20631 |
515.36 |
| Apr 21 2017 |
20597 |
515.36 |
| Apr 14 2017 |
20633 |
515.36 |
| Apr 07 2017 |
20634 |
515.36 |
| Mar 31 2017 |
20633 |
515.36 |
| Mar 24 2017 |
20635 |
515.36 |
| Mar 17 2017 |
20627 |
515.36 |
| Mar 10 2017 |
20648 |
515.36 |
| Mar 03 2017 |
20648 |
515.36 |
| Feb 24 2017 |
20652 |
515.36 |
| Feb 17 2017 |
20669 |
515.36 |
| Feb 10 2017 |
20690 |
515.36 |
| Feb 03 2017 |
20685 |
515.36 |
| Jan 27 2017 |
20671 |
515.36 |
| Jan 20 2017 |
20690 |
515.36 |
| Jan 13 2017 |
20717 |
515.36 |
| Jan 06 2017 |
20988 |
515.36 |
| Dec 30 2016 |
21067 |
515.36 |
| Dec 23 2016 |
21066 |
515.36 |
| Dec 16 2016 |
21126 |
515.36 |
| Dec 02 2016 |
21149 |
510.29 |
| Nov 25 2016 |
21029 |
510.29 |
| Nov 18 2016 |
21323 |
510.29 |
| Nov 11 2016 |
20914 |
503.19 |
| Nov 04 2016 |
20993 |
503.19 |
| Oct 28 2016 |
20964 |
503.19 |
| Oct 21 2016 |
21382 |
506.02 |
| Oct 14 2016 |
21342 |
506.02 |
| Oct 07 2016 |
21173 |
506.02 |
| Sep 30 2016 |
21089 |
506.02 |
| Sep 23 2016 |
20718 |
506.02 |
| Sep 16 2016 |
20377 |
506.02 |
| Sep 09 2016 |
20154 |
506.02 |
| Sep 02 2016 |
20075 |
506.02 |
| Aug 26 2016 |
20110 |
506.02 |
| Aug 19 2016 |
19715 |
506.02 |
| Aug 12 2016 |
19702 |
506.02 |
| Aug 05 2016 |
19721 |
506.02 |
| Jul 29 2016 |
19723 |
506.02 |
| Jul 22 2016 |
19701 |
506.02 |
| Jun 28 2016 |
19703 |
506.02 |
| Jun 21 2016 |
19764 |
506.02 |
| Jun 14 2016 |
19764 |
506.02 |
| Jun 07 2016 |
19765 |
506.02 |
| May 31 2016 |
19774 |
506.02 |
| May 24 2016 |
19774 |
506.02 |
| May 17 2016 |
19756 |
506.02 |
| May 10 2016 |
19756 |
506.02 |
| May 03 2016 |
19760 |
506.02 |
| Apr 26 2016 |
19757 |
506.02 |
| Apr 19 2016 |
19729 |
506.02 |
| Apr 12 2016 |
19766 |
506.02 |
| Apr 05 2016 |
19766 |
506.02 |
| Mar 29 2016 |
19766 |
506.02 |
| Mar 22 2016 |
19755 |
506.02 |
| Mar 15 2016 |
19753 |
506.02 |
| Mar 08 2016 |
19773 |
506.02 |
| Mar 01 2016 |
19770 |
506.02 |
| Feb 23 2016 |
19765 |
506.02 |
| Feb 16 2016 |
19698 |
506.02 |
| Feb 09 2016 |
19698 |
506.02 |
| Feb 02 2016 |
19641 |
506.02 |
| Jan 26 2016 |
19677 |
506.02 |
| Jan 19 2016 |
19683 |
506.02 |
| Jan 12 2016 |
19234 |
506.02 |
| Jan 05 2016 |
19660 |
506.02 |
| Dec 29 2015 |
19679 |
506.02 |
| Dec 22 2015 |
19498 |
506.02 |
| Dec 15 2015 |
19396 |
506.02 |
| Dec 08 2015 |
19438 |
503.36 |
| Dec 01 2015 |
18994 |
498.76 |
| Nov 24 2015 |
18833 |
498.76 |
| Nov 17 2015 |
18766 |
501.2 |
| Nov 10 2015 |
18771 |
501.2 |
| Nov 03 2015 |
18807 |
501.2 |
| Oct 27 2015 |
18321 |
496.76 |
| Oct 20 2015 |
18273 |
496.76 |
| Oct 13 2015 |
17663 |
496.76 |
| Oct 06 2015 |
17647 |
496.76 |
| Sep 29 2015 |
17740 |
496.76 |
| Sep 22 2015 |
25910 |
496.76 |
| Sep 15 2015 |
14081 |
496.76 |
| Sep 14 2015 |
17069 |
496.76 |
| Sep 07 2015 |
17043 |
496.76 |
| Aug 31 2015 |
17059 |
496.76 |
| Aug 24 2015 |
16969 |
496.76 |
| Aug 17 2015 |
16995 |
496.76 |
| Aug 10 2015 |
17010 |
496.76 |
| Aug 03 2015 |
17009 |
496.76 |
| Jul 27 2015 |
17009 |
496.76 |
| Jul 20 2015 |
17008 |
496.76 |
| Jul 13 2015 |
17008 |
496.76 |
| Jul 06 2015 |
17008 |
496.76 |
| Jun 29 2015 |
17008 |
496.76 |
| Jun 22 2015 |
17008 |
496.76 |
| Jun 15 2015 |
17008 |
496.76 |
| Jun 08 2015 |
17125 |
496.76 |
| Jun 01 2015 |
17125 |
496.76 |
| May 25 2015 |
17125 |
496.76 |
| May 18 2015 |
17125 |
496.76 |
| May 11 2015 |
17125 |
496.76 |
| May 04 2015 |
17125 |
496.76 |
| Apr 27 2015 |
17104 |
496.76 |
| Apr 20 2015 |
17090 |
496.76 |
| Apr 13 2015 |
17090 |
496.76 |
| Apr 06 2015 |
17117 |
496.76 |
| Mar 30 2015 |
17117 |
496.76 |
| Mar 23 2015 |
17131 |
496.76 |
| Mar 16 2015 |
17121 |
496.76 |
| Mar 09 2015 |
17119 |
496.76 |
| Mar 02 2015 |
17109 |
496.76 |
| Feb 23 2015 |
16992 |
496.76 |
| Feb 16 2015 |
16974 |
496.76 |
| Feb 09 2015 |
16985 |
496.76 |
| Feb 02 2015 |
16991 |
496.76 |
| Jan 26 2015 |
16980 |
496.76 |
| Jan 19 2015 |
16963 |
496.76 |
| Jan 12 2015 |
16839 |
496.76 |
| Jan 05 2015 |
17132 |
496.76 |
| Dec 29 2014 |
17119 |
496.76 |
| Dec 22 2014 |
17170 |
496.76 |
| Dec 15 2014 |
17703 |
504.82 |
| Nov 19 2012 |
11033 |
436.09 |
| Nov 12 2012 |
11102 |
436.09 |
| Nov 05 2012 |
11111 |
436.09 |
| Oct 29 2012 |
11222 |
436.09 |
| Oct 22 2012 |
7956 |
398.46 |
| Oct 15 2012 |
7876 |
398.46 |
| Oct 02 2012 |
7810 |
398.46 |
| Sep 26 2012 |
7829 |
398.46 |
| Sep 20 2012 |
7110 |
388.59 |
| Sep 13 2012 |
7074 |
388.59 |
| Jan 19 2012 |
6487 |
389.96 |
| Dec 29 2011 |
6420 |
389.9 |
| Dec 13 2011 |
6333 |
389.85 |
| Dec 09 2011 |
6339 |
389.84 |
| Dec 01 2011 |
6306 |
389.82 |
| Nov 25 2011 |
6311 |
388.71 |
| Nov 17 2011 |
5406 |
374.55 |
| Nov 10 2011 |
7844 |
410.58 |
| Nov 04 2011 |
8011 |
412.92 |
| Oct 28 2011 |
8005 |
413.32 |
| Oct 21 2011 |
9463 |
430.4 |
| Oct 14 2011 |
9355 |
430.39 |
| Oct 07 2011 |
9116 |
430.39 |
| Sep 30 2011 |
9064 |
430.39 |
| Sep 27 2011 |
9929 |
444.18 |
| Sep 23 2011 |
10828 |
456.43 |
| Sep 16 2011 |
10567 |
456.47 |
| Sep 09 2011 |
10323 |
456.52 |
| Jan 13 2011 |
14687 |
517.91 |
| Dec 28 2010 |
14902 |
517.85 |
| Dec 14 2010 |
14754 |
517.81 |
| Dec 03 2010 |
13210 |
494.2 |
| Nov 26 2010 |
11022 |
465.56 |
| Nov 19 2010 |
8613 |
434.11 |
| Nov 12 2010 |
8433 |
433.94 |
| Nov 04 2010 |
10182 |
457.74 |
| Oct 28 2010 |
9787 |
457.62 |
| Oct 22 2010 |
10951 |
474.78 |
| Oct 14 2010 |
9367 |
455.11 |
| Oct 05 2010 |
7389 |
434.16 |
| Sep 29 2010 |
7557 |
434.16 |
| Sep 24 2010 |
5658 |
406.51 |
| Sep 17 2010 |
5484 |
406.51 |
| Sep 10 2010 |
5373 |
406.51 |
| Aug 15 2010 |
4736 |
406.51 |
| Jan 29 2010 |
5388 |
406.51 |
| Jan 15 2010 |
5350 |
406.51 |
| Jan 08 2010 |
5234 |
406.51 |
| Dec 18 2009 |
4970 |
406.51 |
| Dec 09 2009 |
4913 |
406.51 |
| Dec 04 2009 |
5536 |
421.14 |
| Nov 27 2009 |
5552 |
421.14 |
| Nov 20 2009 |
5052 |
415.36 |
| Nov 13 2009 |
4783 |
415.36 |
