| Nov 10 2017 |
24627 |
545.24 |
| Nov 03 2017 |
25585 |
554.98 |
| Oct 27 2017 |
24952 |
546.41 |
| Oct 20 2017 |
25746 |
556.29 |
| Oct 13 2017 |
25457 |
556.29 |
| Oct 06 2017 |
25220 |
556.29 |
| Sep 29 2017 |
24685 |
550.94 |
| Sep 22 2017 |
22771 |
531.78 |
| Sep 15 2017 |
22727 |
531.78 |
| Sep 08 2017 |
22463 |
531.78 |
| Sep 01 2017 |
22476 |
531.78 |
| Aug 25 2017 |
22476 |
531.78 |
| Aug 18 2017 |
22507 |
531.78 |
| Aug 11 2017 |
22390 |
531.78 |
| Aug 04 2017 |
22418 |
531.78 |
| Jul 28 2017 |
22414 |
531.78 |
| Jul 21 2017 |
22437 |
531.78 |
| Jul 14 2017 |
22443 |
531.78 |
| Jul 07 2017 |
22437 |
531.78 |
| Jun 30 2017 |
22445 |
531.78 |
| Jun 23 2017 |
22445 |
531.78 |
| Jun 16 2017 |
22440 |
531.78 |
| Jun 09 2017 |
22409 |
531.78 |
| Jun 02 2017 |
22416 |
531.78 |
| May 26 2017 |
22232 |
531.78 |
| May 19 2017 |
22260 |
531.78 |
| May 12 2017 |
22196 |
531.78 |
| May 05 2017 |
22116 |
531.78 |
| Apr 28 2017 |
22083 |
531.78 |
| Apr 21 2017 |
22053 |
531.78 |
| Apr 14 2017 |
22087 |
531.78 |
| Apr 07 2017 |
22088 |
531.78 |
| Mar 31 2017 |
22087 |
531.78 |
| Mar 24 2017 |
22089 |
531.78 |
| Mar 17 2017 |
22081 |
531.78 |
| Mar 10 2017 |
22102 |
531.78 |
| Mar 03 2017 |
22102 |
531.78 |
| Feb 24 2017 |
22106 |
531.78 |
| Feb 17 2017 |
22124 |
531.78 |
| Feb 10 2017 |
22147 |
531.78 |
| Feb 03 2017 |
22143 |
531.78 |
| Jan 27 2017 |
22124 |
531.78 |
| Jan 20 2017 |
22142 |
531.78 |
| Jan 13 2017 |
22172 |
531.78 |
| Jan 06 2017 |
22464 |
531.78 |
| Dec 30 2016 |
22555 |
531.78 |
| Dec 23 2016 |
22551 |
531.78 |
| Dec 16 2016 |
22613 |
531.78 |
| Dec 09 2016 |
22772 |
531.78 |
| Dec 02 2016 |
23272 |
531.78 |
| Nov 25 2016 |
23154 |
531.78 |
| Nov 18 2016 |
23508 |
531.78 |
| Nov 11 2016 |
23310 |
526.07 |
| Nov 04 2016 |
23116 |
523.1 |
| Oct 28 2016 |
22834 |
520.66 |
| Oct 21 2016 |
22936 |
520.66 |
| Oct 14 2016 |
22941 |
520.66 |
| Oct 07 2016 |
22787 |
520.66 |
| Sep 30 2016 |
23455 |
527.43 |
| Sep 23 2016 |
25041 |
547.36 |
| Sep 16 2016 |
24586 |
547.36 |
| Sep 09 2016 |
24245 |
547.36 |
| Sep 02 2016 |
24157 |
547.36 |
| Aug 26 2016 |
24184 |
547.36 |
| Aug 19 2016 |
23724 |
547.36 |
| Aug 12 2016 |
23712 |
547.36 |
| Aug 05 2016 |
23733 |
547.36 |
| Jul 29 2016 |
23735 |
547.36 |
| Jul 22 2016 |
23707 |
547.36 |
| Jun 28 2016 |
23709 |
547.36 |
| Jun 21 2016 |
23778 |
547.36 |
| Jun 14 2016 |
23778 |
547.36 |
| Jun 07 2016 |
23780 |
547.36 |
| May 31 2016 |
23788 |
547.36 |
| May 24 2016 |
23788 |
547.36 |
| May 17 2016 |
23764 |
547.36 |
| May 10 2016 |
23765 |
547.36 |
| May 03 2016 |
23771 |
547.36 |
| Apr 26 2016 |
23766 |
547.36 |
| Apr 19 2016 |
23731 |
547.36 |
| Apr 12 2016 |
23785 |
547.36 |
| Apr 05 2016 |
23785 |
547.36 |
| Mar 29 2016 |
23785 |
547.36 |
| Mar 22 2016 |
23767 |
547.36 |
| Mar 15 2016 |
23766 |
547.36 |
| Mar 08 2016 |
23787 |
547.36 |
| Mar 01 2016 |
23783 |
547.36 |
| Feb 23 2016 |
23780 |
547.36 |
| Feb 16 2016 |
23704 |
547.36 |
| Feb 09 2016 |
23704 |
547.36 |
| Feb 02 2016 |
23643 |
547.36 |
| Jan 26 2016 |
23687 |
547.36 |
| Jan 19 2016 |
23699 |
547.36 |
| Jan 12 2016 |
23256 |
547.36 |
| Jan 05 2016 |
23694 |
547.36 |
| Dec 29 2015 |
23731 |
547.36 |
| Dec 22 2015 |
23546 |
547.36 |
| Dec 15 2015 |
23435 |
547.36 |
| Dec 08 2015 |
23782 |
547.36 |
| Dec 01 2015 |
23868 |
547.36 |
| Nov 24 2015 |
23667 |
547.36 |
| Nov 17 2015 |
23350 |
547.36 |
| Nov 10 2015 |
24108 |
555.02 |
| Nov 03 2015 |
24401 |
556.75 |
| Oct 27 2015 |
26341 |
576.57 |
| Oct 20 2015 |
26331 |
576.57 |
| Oct 13 2015 |
24418 |
563.37 |
| Sep 29 2015 |
26380 |
585.29 |
| Sep 22 2015 |
20245 |
639.56 |
| Sep 15 2015 |
19671 |
657.95 |
| Sep 14 2015 |
30559 |
657.95 |
| Sep 07 2015 |
29421 |
639.79 |
| Aug 31 2015 |
29537 |
639.79 |
| Aug 24 2015 |
29430 |
639.79 |
| Aug 17 2015 |
29492 |
639.79 |
| Aug 10 2015 |
29510 |
639.79 |
| Aug 03 2015 |
29510 |
639.79 |
| Jul 27 2015 |
29510 |
639.79 |
| Jul 20 2015 |
29509 |
639.79 |
| Jul 13 2015 |
29510 |
639.79 |
| Jul 06 2015 |
29510 |
639.79 |
| Jun 29 2015 |
29510 |
639.79 |
| Jun 22 2015 |
29510 |
639.79 |
| Jun 15 2015 |
29510 |
639.79 |
| Jun 08 2015 |
29730 |
639.79 |
| Jun 01 2015 |
29730 |
639.79 |
| May 25 2015 |
29730 |
639.79 |
| May 18 2015 |
29730 |
639.79 |
| May 11 2015 |
29730 |
639.79 |
| May 04 2015 |
29730 |
639.79 |
| Apr 27 2015 |
29696 |
639.79 |
| Apr 20 2015 |
29678 |
639.79 |
| Apr 13 2015 |
29676 |
639.79 |
| Apr 06 2015 |
29720 |
639.79 |
| Mar 30 2015 |
29720 |
639.79 |
| Mar 23 2015 |
29741 |
639.79 |
| Mar 16 2015 |
29704 |
639.79 |
| Mar 09 2015 |
29702 |
639.79 |
| Mar 02 2015 |
29680 |
639.79 |
| Feb 23 2015 |
29477 |
639.79 |
| Feb 16 2015 |
29444 |
639.79 |
| Feb 09 2015 |
29454 |
639.79 |
| Feb 02 2015 |
29464 |
639.79 |
| Jan 26 2015 |
29442 |
639.79 |
| Jan 19 2015 |
29414 |
639.79 |
| Jan 12 2015 |
29263 |
639.79 |
| Jan 05 2015 |
29599 |
639.79 |
| Dec 29 2014 |
29615 |
639.79 |
| Dec 22 2014 |
29672 |
639.79 |
| Dec 15 2014 |
29249 |
639.79 |
| Dec 08 2014 |
29559 |
639.79 |
| Dec 01 2014 |
29708 |
639.79 |
| Nov 24 2014 |
29440 |
635.37 |
| Nov 17 2014 |
29710 |
635.37 |
| Nov 10 2014 |
29961 |
635.37 |
| Nov 03 2014 |
29896 |
635.37 |
| Oct 27 2014 |
27469 |
603.35 |
| Oct 20 2014 |
27626 |
603.35 |
| Oct 13 2014 |
27536 |
603.35 |
| Oct 06 2014 |
27260 |
605.99 |
| Sep 29 2014 |
27474 |
606.18 |
| Sep 22 2014 |
28525 |
617.89 |
| Sep 15 2014 |
28777 |
626.04 |
| Sep 08 2014 |
27807 |
617.25 |
| Sep 01 2014 |
25353 |
584.76 |
| Aug 25 2014 |
25398 |
584.76 |
| Aug 18 2014 |
25410 |
584.76 |
| Aug 11 2014 |
25410 |
584.76 |
| Aug 04 2014 |
25410 |
584.76 |
| Jul 28 2014 |
25410 |
584.76 |
| Jul 21 2014 |
25428 |
584.76 |
| Jul 14 2014 |
25429 |
584.76 |
| Jul 07 2014 |
25429 |
584.76 |
| Jun 30 2014 |
25429 |
584.76 |
| Jun 23 2014 |
25429 |
584.76 |
| Jun 16 2014 |
25429 |
584.76 |
| Jun 09 2014 |
25429 |
584.76 |
| Jun 02 2014 |
25429 |
584.76 |
| May 26 2014 |
25429 |
584.76 |
| May 19 2014 |
25429 |
584.76 |
| May 12 2014 |
25430 |
584.76 |
| May 05 2014 |
25430 |
584.76 |
| Apr 28 2014 |
25431 |
584.76 |
| Apr 21 2014 |
25431 |
584.76 |
| Apr 14 2014 |
25447 |
584.76 |
| Apr 07 2014 |
25447 |
584.76 |
| Mar 31 2014 |
25448 |
584.76 |
| Mar 24 2014 |
25448 |
584.76 |
| Mar 17 2014 |
25448 |
584.76 |
| Mar 10 2014 |
25447 |
584.76 |
| Mar 03 2014 |
25447 |
584.76 |
| Feb 24 2014 |
25440 |
584.76 |
| Feb 17 2014 |
25457 |
584.76 |
| Feb 10 2014 |
25455 |
584.76 |
| Feb 03 2014 |
25447 |
584.76 |
| Jan 27 2014 |
25505 |
584.76 |
| Jan 20 2014 |
25456 |
584.76 |
| Jan 13 2014 |
25270 |
584.76 |
| Jan 06 2014 |
25207 |
584.76 |
| Dec 30 2013 |
25370 |
584.76 |
| Dec 23 2013 |
25152 |
584.76 |
| Dec 16 2013 |
24919 |
584.76 |
| Dec 09 2013 |
24964 |
584.76 |
| Dec 02 2013 |
27436 |
611.88 |
| Nov 25 2013 |
27920 |
611.88 |
| Nov 18 2013 |
27948 |
611.88 |
| Nov 11 2013 |
27982 |
611.88 |
| Nov 04 2013 |
29310 |
631.19 |
| Oct 28 2013 |
29016 |
631.19 |
| Oct 21 2013 |
28321 |
631.19 |
| Oct 14 2013 |
28019 |
626.69 |
| Oct 07 2013 |
28044 |
633.73 |
| Sep 30 2013 |
24950 |
593.87 |
| Sep 23 2013 |
24898 |
593.87 |
| Sep 16 2013 |
24984 |
599.77 |
| Sep 09 2013 |
22739 |
571.6 |
| Sep 02 2013 |
22897 |
571.6 |
| Aug 26 2013 |
22843 |
571.6 |
| Aug 19 2013 |
22866 |
571.6 |
| Aug 12 2013 |
22867 |
571.6 |
| Aug 05 2013 |
22869 |
571.6 |
| Jul 29 2013 |
22870 |
571.6 |
| Jul 22 2013 |
22916 |
571.6 |
| Jul 15 2013 |
22916 |
571.6 |
| Jul 08 2013 |
22917 |
571.6 |
| Jul 01 2013 |
22917 |
571.6 |
| Jun 24 2013 |
22918 |
571.6 |
| Jun 17 2013 |
22918 |
571.6 |
| Jun 10 2013 |
22918 |
571.6 |
| Jun 03 2013 |
22918 |
571.6 |
| May 27 2013 |
22918 |
571.6 |
| May 20 2013 |
22918 |
571.6 |
| May 13 2013 |
22918 |
571.6 |
| May 06 2013 |
22918 |
571.6 |
| Apr 29 2013 |
22918 |
571.6 |
| Apr 22 2013 |
22880 |
571.6 |
| Apr 15 2013 |
22887 |
571.6 |
| Apr 08 2013 |
22887 |
571.6 |
| Apr 01 2013 |
22887 |
571.6 |
| Mar 25 2013 |
22879 |
571.6 |
| Mar 18 2013 |
22879 |
571.6 |
| Mar 11 2013 |
22879 |
571.6 |
| Mar 04 2013 |
22879 |
571.6 |
| Feb 25 2013 |
22879 |
571.6 |
| Feb 18 2013 |
22878 |
571.6 |
| Feb 11 2013 |
22887 |
571.6 |
| Feb 04 2013 |
22851 |
571.6 |
| Jan 28 2013 |
22894 |
571.6 |
| Jan 21 2013 |
22915 |
571.6 |
| Jan 14 2013 |
23033 |
571.6 |
| Jan 07 2013 |
23000 |
571.6 |
| Dec 31 2012 |
23005 |
571.6 |
| Dec 24 2012 |
23016 |
571.6 |
| Dec 17 2012 |
23011 |
571.6 |
| Dec 10 2012 |
22795 |
571.6 |
| Dec 03 2012 |
23021 |
571.6 |
| Nov 26 2012 |
22926 |
571.6 |
| Nov 19 2012 |
22159 |
560.5 |
| Nov 12 2012 |
22262 |
560.5 |
| Nov 05 2012 |
22288 |
560.5 |
| Oct 29 2012 |
22479 |
560.5 |
| Oct 22 2012 |
20262 |
535.09 |
| Oct 15 2012 |
20076 |
535.09 |
| Oct 02 2012 |
18651 |
525.86 |
| Sep 26 2012 |
18389 |
523.08 |
| Sep 20 2012 |
18195 |
523.08 |
| Sep 13 2012 |
17920 |
522.53 |
| Jan 19 2012 |
17643 |
528.9 |
| Dec 29 2011 |
17530 |
528.89 |
| Dec 13 2011 |
17309 |
528.88 |
| Dec 09 2011 |
17335 |
528.88 |
| Dec 01 2011 |
17350 |
528.88 |
| Nov 25 2011 |
17571 |
529.09 |
| Nov 17 2011 |
17286 |
526.12 |
| Nov 10 2011 |
17590 |
526.14 |
| Nov 04 2011 |
17403 |
523.64 |
| Oct 28 2011 |
17928 |
531.45 |
| Oct 21 2011 |
18196 |
533.96 |
| Oct 14 2011 |
18044 |
533.95 |
| Oct 07 2011 |
17933 |
537.31 |
| Sep 30 2011 |
18460 |
546.46 |
| Sep 27 2011 |
17401 |
538.57 |
| Sep 23 2011 |
17300 |
538.62 |
| Sep 16 2011 |
16961 |
541.25 |
| Sep 09 2011 |
16491 |
541.28 |
| Jan 13 2011 |
16258 |
541.71 |
| Dec 28 2010 |
16476 |
541.72 |
| Dec 14 2010 |
16307 |
541.73 |
| Dec 03 2010 |
16487 |
541.74 |
| Nov 26 2010 |
16712 |
545.34 |
| Nov 19 2010 |
16650 |
545.35 |
| Nov 12 2010 |
16365 |
545.35 |
| Nov 04 2010 |
18258 |
572.64 |
| Oct 28 2010 |
18177 |
579.56 |
| Oct 22 2010 |
19019 |
596.44 |
| Oct 14 2010 |
18754 |
596.44 |
| Oct 05 2010 |
17394 |
596.44 |
| Sep 29 2010 |
17912 |
596.44 |
| Sep 24 2010 |
17179 |
596.44 |
| Sep 17 2010 |
1774 |
301.42 |
| Sep 10 2010 |
1767 |
301.42 |
| Aug 15 2010 |
1567 |
301.42 |
| Jan 29 2010 |
1796 |
301.42 |
| Jan 15 2010 |
1765 |
301.42 |
| Jan 08 2010 |
1678 |
301.42 |
| Dec 18 2009 |
1536 |
301.42 |
| Dec 09 2009 |
1519 |
301.42 |
| Dec 04 2009 |
1500 |
301.42 |
| Nov 27 2009 |
1542 |
301.42 |
| Nov 20 2009 |
1483 |
301.42 |
| Nov 13 2009 |
1414 |
301.42 |
