| Dec 03 2010 |
8019 |
424.9 |
| Nov 26 2010 |
8007 |
424.9 |
| Nov 19 2010 |
9118 |
441.38 |
| Nov 12 2010 |
8971 |
441.4 |
| Nov 04 2010 |
9813 |
452.9 |
| Oct 28 2010 |
9439 |
452.93 |
| Oct 22 2010 |
9352 |
452.95 |
| Oct 14 2010 |
9221 |
452.98 |
| Oct 05 2010 |
8670 |
453.68 |
| Sep 29 2010 |
8851 |
453.68 |
| Sep 24 2010 |
8525 |
453.68 |
| Sep 17 2010 |
8227 |
453.68 |
| Sep 10 2010 |
8072 |
453.68 |
| Aug 15 2010 |
6998 |
453.68 |
| Jan 29 2010 |
8085 |
453.68 |
| Jan 15 2010 |
8034 |
453.68 |
| Jan 08 2010 |
7905 |
453.68 |
| Dec 18 2009 |
7572 |
453.68 |
| Dec 09 2009 |
7465 |
453.68 |
| Dec 04 2009 |
7958 |
465.13 |
| Nov 27 2009 |
7922 |
465.13 |
| Nov 20 2009 |
7819 |
468.85 |
| Nov 13 2009 |
7356 |
468.85 |
