| Apr 24 2024 |
979 |
269.14 |
| Apr 18 2024 |
979 |
269.14 |
| Apr 11 2024 |
979 |
269.14 |
| Apr 04 2024 |
979 |
269.14 |
| Mar 28 2024 |
979 |
269.14 |
| Mar 21 2024 |
979 |
269.14 |
| Mar 14 2024 |
979 |
269.14 |
| Mar 07 2024 |
979 |
269.14 |
| Feb 29 2024 |
979 |
269.14 |
| Feb 22 2024 |
980 |
269.14 |
| Feb 15 2024 |
983 |
269.14 |
| Feb 08 2024 |
985 |
269.14 |
| Feb 01 2024 |
988 |
269.14 |
| Jan 25 2024 |
987 |
269.14 |
| Jan 18 2024 |
990 |
269.14 |
| Jan 11 2024 |
955 |
269.14 |
| Jan 04 2024 |
969 |
269.14 |
| Dec 28 2023 |
962 |
269.14 |
| Dec 21 2023 |
961 |
269.14 |
| Dec 14 2023 |
970 |
269.14 |
| Dec 07 2023 |
1051 |
275.13 |
| Nov 30 2023 |
1051 |
274.46 |
| Nov 23 2023 |
1013 |
274.46 |
| Nov 16 2023 |
1040 |
274.46 |
| Nov 09 2023 |
1031 |
274.46 |
| Nov 02 2023 |
1085 |
276.61 |
| Oct 26 2023 |
1945 |
319.37 |
| Oct 19 2023 |
1954 |
319.37 |
| Oct 12 2023 |
2277 |
336.78 |
| Oct 05 2023 |
2289 |
336.78 |
| Sep 28 2023 |
606 |
272.18 |
| Sep 21 2023 |
780 |
286.66 |
| Sep 14 2023 |
785 |
286.66 |
| Sep 07 2023 |
767 |
286.66 |
| Aug 31 2023 |
763 |
286.66 |
| Aug 24 2023 |
748 |
286.66 |
| Aug 17 2023 |
757 |
286.66 |
| Aug 10 2023 |
758 |
286.66 |
| Aug 03 2023 |
758 |
286.66 |
| Jul 27 2023 |
741 |
286.66 |
| Jul 20 2023 |
759 |
286.66 |
| Jul 13 2023 |
759 |
286.66 |
| Jul 06 2023 |
752 |
286.66 |
| Jun 29 2023 |
750 |
286.66 |
| Jun 22 2023 |
750 |
286.66 |
| Jun 15 2023 |
750 |
286.66 |
| Jun 08 2023 |
751 |
286.66 |
| Jun 01 2023 |
750 |
286.66 |
| May 25 2023 |
744 |
286.66 |
| May 18 2023 |
744 |
286.66 |
| May 11 2023 |
744 |
286.66 |
| May 04 2023 |
745 |
286.66 |
| Apr 27 2023 |
747 |
286.66 |
| Apr 20 2023 |
747 |
286.66 |
| Apr 13 2023 |
747 |
286.66 |
| Apr 06 2023 |
746 |
286.66 |
| Mar 30 2023 |
759 |
286.66 |
| Mar 23 2023 |
759 |
286.66 |
| Mar 16 2023 |
759 |
286.66 |
| Mar 09 2023 |
759 |
286.66 |
| Mar 02 2023 |
746 |
286.66 |
| Feb 23 2023 |
746 |
286.66 |
| Feb 16 2023 |
747 |
286.66 |
| Feb 09 2023 |
763 |
286.66 |
| Feb 02 2023 |
778 |
286.66 |
| Jan 26 2023 |
780 |
286.66 |
| Jan 19 2023 |
783 |
286.66 |
| Jan 12 2023 |
720 |
286.66 |
| Jan 05 2023 |
873 |
286.66 |
| Dec 29 2022 |
864 |
286.66 |
| Dec 22 2022 |
1114 |
286.66 |
| Dec 15 2022 |
1099 |
286.66 |
| Sep 23 2016 |
11869 |
425.54 |
| Sep 16 2016 |
11602 |
425.54 |
| Sep 09 2016 |
11554 |
425.54 |
| Sep 02 2016 |
6209 |
363.77 |
| Aug 26 2016 |
6216 |
363.77 |
| Aug 19 2016 |
6060 |
363.77 |
| Aug 12 2016 |
6051 |
363.77 |
| Aug 05 2016 |
6064 |
363.77 |
| Jul 29 2016 |
6065 |
363.77 |
| Jul 22 2016 |
6051 |
363.77 |
| Jun 28 2016 |
6052 |
363.77 |
| Jun 21 2016 |
6068 |
363.77 |
| Jun 14 2016 |
6068 |
363.77 |
| Jun 07 2016 |
6068 |
363.77 |
| May 31 2016 |
6068 |
363.77 |
| May 24 2016 |
6068 |
363.77 |
| May 17 2016 |
6063 |
363.77 |
| May 10 2016 |
6063 |
363.77 |
| May 03 2016 |
6063 |
363.77 |
| Apr 26 2016 |
6063 |
363.77 |
| Apr 19 2016 |
6059 |
363.77 |
| Apr 12 2016 |
6074 |
363.77 |
| Apr 05 2016 |
6074 |
363.77 |
| Mar 29 2016 |
6074 |
363.77 |
| Mar 22 2016 |
6073 |
363.77 |
| Mar 15 2016 |
6070 |
363.77 |
| Mar 08 2016 |
6076 |
363.77 |
| Mar 01 2016 |
6072 |
363.77 |
| Feb 23 2016 |
6069 |
363.77 |
| Feb 16 2016 |
6038 |
363.77 |
| Feb 09 2016 |
6038 |
363.77 |
| Feb 02 2016 |
6000 |
363.77 |
| Jan 26 2016 |
6015 |
363.77 |
| Jan 19 2016 |
6022 |
363.77 |
| Jan 12 2016 |
5726 |
363.77 |
| Jan 05 2016 |
5947 |
363.77 |
| Dec 29 2015 |
5946 |
363.77 |
| Dec 22 2015 |
5879 |
363.77 |
| Dec 15 2015 |
5820 |
363.77 |
| Dec 08 2015 |
5919 |
363.77 |
| Dec 01 2015 |
5851 |
363.77 |
| Nov 24 2015 |
5809 |
363.77 |
| Nov 17 2015 |
5611 |
363.77 |
| Nov 10 2015 |
5576 |
363.77 |
| Nov 03 2015 |
5616 |
363.77 |
| Oct 27 2015 |
5611 |
363.77 |
| Oct 20 2015 |
5555 |
363.77 |
| Oct 13 2015 |
5355 |
363.77 |
| Oct 06 2015 |
5398 |
363.77 |
| Sep 29 2015 |
5428 |
363.77 |
| Sep 22 2015 |
2111 |
302.01 |
| Sep 15 2015 |
9117 |
302.01 |
| Sep 14 2015 |
2513 |
302.01 |
| Aug 31 2015 |
1131 |
253.81 |
| Aug 24 2015 |
1125 |
253.81 |
| Aug 17 2015 |
1125 |
253.81 |
| Aug 10 2015 |
1127 |
253.81 |
| Aug 03 2015 |
1127 |
253.81 |
| Jul 27 2015 |
1127 |
253.81 |
| Jul 20 2015 |
1127 |
253.81 |
| Jul 13 2015 |
1127 |
253.81 |
| Jul 06 2015 |
1127 |
253.81 |
| Jun 29 2015 |
1127 |
253.81 |
| Jun 22 2015 |
1127 |
253.81 |
| Jun 15 2015 |
1127 |
253.81 |
| Jun 08 2015 |
1145 |
253.81 |
| Jun 01 2015 |
1145 |
253.81 |
| May 25 2015 |
1145 |
253.81 |
| May 18 2015 |
1145 |
253.81 |
| May 11 2015 |
1145 |
253.81 |
| May 04 2015 |
1145 |
253.81 |
| Apr 27 2015 |
1146 |
253.81 |
| Apr 20 2015 |
1145 |
253.81 |
| Apr 13 2015 |
1145 |
253.81 |
| Apr 06 2015 |
1145 |
253.81 |
| Mar 30 2015 |
1145 |
253.81 |
| Mar 23 2015 |
1149 |
253.81 |
| Mar 16 2015 |
1148 |
253.81 |
| Mar 09 2015 |
1148 |
253.81 |
| Mar 02 2015 |
1148 |
253.81 |
| Feb 23 2015 |
1130 |
253.81 |
| Feb 16 2015 |
1134 |
253.81 |
| Feb 09 2015 |
1141 |
253.81 |
| Feb 02 2015 |
1145 |
253.81 |
| Jan 26 2015 |
1145 |
253.81 |
| Jan 19 2015 |
1144 |
253.81 |
| Jan 12 2015 |
1114 |
253.81 |
| Jan 05 2015 |
1159 |
253.81 |
| Dec 29 2014 |
1142 |
253.81 |
| Dec 22 2014 |
1153 |
253.81 |
| Dec 15 2014 |
1101 |
253.81 |
| Dec 08 2014 |
1102 |
253.81 |
| Dec 01 2014 |
1138 |
253.81 |
| Nov 24 2014 |
1157 |
253.81 |
| Nov 17 2014 |
1146 |
253.81 |
| Nov 10 2014 |
1150 |
253.81 |
| Nov 03 2014 |
1125 |
253.81 |
| Oct 27 2014 |
1134 |
253.81 |
| Oct 20 2014 |
1146 |
253.81 |
| Oct 13 2014 |
1091 |
253.81 |
| Oct 06 2014 |
1098 |
253.81 |
| Sep 29 2014 |
1088 |
253.81 |
| Sep 22 2014 |
1111 |
253.81 |
| Sep 15 2014 |
1105 |
253.81 |
| Sep 08 2014 |
1271 |
259.79 |
| Sep 02 2013 |
755 |
235.67 |
| Aug 26 2013 |
751 |
235.67 |
| Aug 19 2013 |
751 |
235.67 |
| Aug 12 2013 |
751 |
235.67 |
| Aug 05 2013 |
751 |
235.67 |
| Jul 29 2013 |
751 |
235.67 |
| Jul 22 2013 |
752 |
235.67 |
| Jul 15 2013 |
752 |
235.67 |
| Jul 08 2013 |
752 |
235.67 |
| Jul 01 2013 |
752 |
235.67 |
| Jun 24 2013 |
752 |
235.67 |
| Jun 17 2013 |
752 |
235.67 |
| Jun 10 2013 |
752 |
235.67 |
| Jun 03 2013 |
752 |
235.67 |
| May 27 2013 |
752 |
235.67 |
| May 20 2013 |
752 |
235.67 |
| May 13 2013 |
752 |
235.67 |
| May 06 2013 |
752 |
235.67 |
| Apr 29 2013 |
752 |
235.67 |
| Apr 22 2013 |
752 |
235.67 |
| Apr 15 2013 |
753 |
235.67 |
| Apr 08 2013 |
753 |
235.67 |
| Apr 01 2013 |
753 |
235.67 |
| Mar 25 2013 |
753 |
235.67 |
| Mar 18 2013 |
753 |
235.67 |
| Mar 11 2013 |
753 |
235.67 |
| Mar 04 2013 |
753 |
235.67 |
| Feb 25 2013 |
753 |
235.67 |
| Feb 18 2013 |
758 |
235.67 |
| Feb 11 2013 |
765 |
235.67 |
| Feb 04 2013 |
762 |
235.67 |
| Jan 28 2013 |
772 |
235.67 |
| Jan 21 2013 |
770 |
235.67 |
| Jan 14 2013 |
2702 |
307.84 |
| Jan 07 2013 |
2673 |
307.84 |
| Dec 31 2012 |
2672 |
307.84 |
| Dec 24 2012 |
2674 |
307.84 |
| Dec 17 2012 |
2694 |
307.84 |
| Dec 10 2012 |
2686 |
307.84 |
| Dec 03 2012 |
1812 |
280.07 |
| Nov 26 2012 |
1735 |
280.07 |
| Nov 19 2012 |
1765 |
280.07 |
| Nov 12 2012 |
1773 |
280.07 |
| Nov 05 2012 |
1787 |
280.07 |
| Oct 29 2012 |
1823 |
280.07 |
| Oct 22 2012 |
1842 |
280.07 |
| Oct 15 2012 |
1856 |
280.07 |
| Oct 02 2012 |
1878 |
280.07 |
| Sep 26 2012 |
1906 |
280.07 |
| Sep 20 2012 |
1886 |
280.07 |
| Sep 13 2012 |
1883 |
280.07 |
| Jan 19 2012 |
2345 |
305.39 |
| Dec 29 2011 |
607 |
224.53 |
| Dec 13 2011 |
621 |
224.53 |
| Dec 09 2011 |
641 |
224.53 |
| Jan 29 2010 |
2710 |
338.91 |
| Jan 15 2010 |
2680 |
338.91 |
| Jan 08 2010 |
2586 |
338.91 |
| Dec 18 2009 |
2406 |
338.91 |
| Dec 09 2009 |
2372 |
338.91 |
| Dec 04 2009 |
2327 |
338.91 |
| Nov 27 2009 |
2361 |
338.91 |
| Nov 20 2009 |
2286 |
338.91 |
| Nov 13 2009 |
2169 |
338.91 |
| Nov 06 2009 |
2151 |
338.91 |
| Oct 30 2009 |
2582 |
338.91 |
| Oct 23 2009 |
2458 |
338.91 |
| Oct 16 2009 |
2464 |
338.91 |
| Oct 09 2009 |
2439 |
338.91 |
| Oct 02 2009 |
2428 |
338.91 |
| Sep 25 2009 |
2336 |
338.91 |
| Sep 18 2009 |
2293 |
338.91 |
| Sep 11 2009 |
2290 |
338.91 |
| Nov 16 2007 |
267 |
234.82 |
| Nov 09 2007 |
269 |
234.82 |
| Nov 02 2007 |
231 |
228.94 |
| Oct 26 2007 |
227 |
228.94 |
| Oct 19 2007 |
228 |
228.94 |
| Oct 12 2007 |
241 |
228.94 |
| Oct 05 2007 |
224 |
228.94 |
| Sep 28 2007 |
224 |
228.94 |
| Sep 21 2007 |
218 |
228.94 |
| Sep 14 2007 |
220 |
228.94 |
| Aug 24 2007 |
211 |
228.94 |
| Dec 14 2006 |
211 |
228.94 |
| Dec 08 2006 |
212 |
228.94 |
| Dec 01 2006 |
209 |
228.94 |
| Nov 24 2006 |
207 |
228.94 |
| Nov 17 2006 |
110 |
211.28 |
| Nov 10 2006 |
113 |
211.28 |
