| Dec 03 2012 |
31014 |
786.91 |
| Nov 26 2012 |
30836 |
786.91 |
| Nov 19 2012 |
30897 |
786.91 |
| Nov 12 2012 |
31099 |
786.95 |
| Nov 05 2012 |
31136 |
770.57 |
| Oct 29 2012 |
31315 |
770.57 |
| Oct 22 2012 |
31064 |
769.04 |
| Oct 15 2012 |
30727 |
758.99 |
| Oct 02 2012 |
29544 |
758.99 |
| Sep 26 2012 |
29561 |
758.99 |
| Sep 20 2012 |
29161 |
758.99 |
| Sep 13 2012 |
28689 |
758.99 |
| Jan 19 2012 |
28086 |
764.9 |
| Dec 29 2011 |
27947 |
764.89 |
| Dec 13 2011 |
27607 |
764.88 |
| Dec 09 2011 |
27596 |
764.87 |
| Dec 01 2011 |
27618 |
757.51 |
| Nov 25 2011 |
27961 |
757.52 |
| Nov 17 2011 |
27802 |
741.37 |
| Nov 10 2011 |
28256 |
741.96 |
| Nov 04 2011 |
28381 |
745.29 |
| Oct 28 2011 |
28277 |
745.37 |
| Oct 21 2011 |
28413 |
745.45 |
| Oct 14 2011 |
28169 |
754.15 |
| Oct 07 2011 |
27614 |
747.4 |
| Sep 30 2011 |
27251 |
749.12 |
| Sep 27 2011 |
26531 |
749.12 |
| Sep 23 2011 |
26469 |
749.13 |
| Sep 16 2011 |
25591 |
743.54 |
| Sep 09 2011 |
24815 |
743.54 |
| Jan 13 2011 |
24433 |
743.42 |
| Dec 28 2010 |
24604 |
743.42 |
| Dec 14 2010 |
24333 |
743.42 |
| Dec 03 2010 |
24598 |
741.18 |
| Nov 26 2010 |
24678 |
745.04 |
| Nov 19 2010 |
24579 |
745.35 |
| Nov 12 2010 |
24106 |
745.33 |
| Nov 04 2010 |
24489 |
750.85 |
| Oct 28 2010 |
23774 |
750.86 |
| Oct 22 2010 |
23464 |
743.8 |
| Oct 14 2010 |
23146 |
738.58 |
| Oct 05 2010 |
21396 |
742.84 |
| Sep 29 2010 |
21922 |
742.84 |
| Sep 24 2010 |
20967 |
742.84 |
| Sep 17 2010 |
20066 |
762.87 |
| Sep 10 2010 |
19641 |
762.87 |
| Aug 15 2010 |
16027 |
762.87 |
| Jan 29 2010 |
19608 |
762.87 |
| Jan 15 2010 |
19548 |
762.87 |
| Jan 08 2010 |
19395 |
762.87 |
| Dec 18 2009 |
18877 |
762.87 |
| Dec 09 2009 |
18656 |
762.87 |
| Dec 04 2009 |
18121 |
766.07 |
| Nov 27 2009 |
17816 |
766.07 |
| Nov 20 2009 |
17198 |
782.42 |
| Nov 13 2009 |
16250 |
782.42 |
