| Dec 01 2014 |
30299 |
649.89 |
| Nov 24 2014 |
30318 |
649.89 |
| Nov 17 2014 |
30636 |
649.89 |
| Nov 10 2014 |
31346 |
658.61 |
| Nov 03 2014 |
30562 |
645.32 |
| Oct 27 2014 |
29800 |
634.67 |
| Oct 20 2014 |
29965 |
634.67 |
| Oct 13 2014 |
29885 |
634.67 |
| Oct 06 2014 |
29334 |
634.67 |
| Sep 29 2014 |
29541 |
634.67 |
| Sep 22 2014 |
29675 |
634.67 |
| Sep 15 2014 |
29347 |
634.67 |
| Sep 08 2014 |
29011 |
634.67 |
| Sep 01 2014 |
29113 |
634.67 |
| Aug 25 2014 |
29171 |
634.67 |
| Aug 18 2014 |
29187 |
634.67 |
| Aug 11 2014 |
29186 |
634.67 |
| Aug 04 2014 |
29186 |
634.67 |
| Jul 28 2014 |
29186 |
634.67 |
| Jul 21 2014 |
29204 |
634.67 |
| Jul 14 2014 |
29205 |
634.67 |
| Jul 07 2014 |
29205 |
634.67 |
| Jun 30 2014 |
29205 |
634.67 |
| Jun 23 2014 |
29205 |
634.67 |
| Jun 16 2014 |
29205 |
634.67 |
| Jun 09 2014 |
29205 |
634.67 |
| Jun 02 2014 |
29205 |
634.67 |
| May 26 2014 |
29205 |
634.67 |
| May 19 2014 |
29205 |
634.67 |
| May 12 2014 |
29206 |
634.67 |
| May 05 2014 |
29206 |
634.67 |
| Apr 28 2014 |
29207 |
634.67 |
| Apr 21 2014 |
29207 |
634.67 |
| Apr 14 2014 |
29218 |
634.67 |
| Apr 07 2014 |
29218 |
634.67 |
| Mar 31 2014 |
29219 |
634.67 |
| Mar 24 2014 |
29219 |
634.67 |
| Mar 17 2014 |
29219 |
634.67 |
| Mar 10 2014 |
29218 |
634.67 |
| Mar 03 2014 |
29218 |
634.67 |
| Feb 24 2014 |
29212 |
634.67 |
| Feb 17 2014 |
29234 |
634.67 |
| Feb 10 2014 |
29232 |
634.67 |
| Feb 03 2014 |
29229 |
634.67 |
| Jan 27 2014 |
29288 |
634.67 |
| Jan 20 2014 |
29223 |
634.67 |
| Jan 13 2014 |
29050 |
634.67 |
| Jan 06 2014 |
28982 |
634.67 |
| Dec 30 2013 |
29164 |
634.67 |
| Dec 23 2013 |
28956 |
634.67 |
| Dec 16 2013 |
28708 |
634.67 |
| Dec 09 2013 |
28440 |
629.6 |
| Dec 02 2013 |
28739 |
629.6 |
| Nov 25 2013 |
29204 |
629.6 |
| Nov 18 2013 |
29290 |
630.64 |
| Dec 03 2012 |
30789 |
733.51 |
| Nov 26 2012 |
30611 |
733.51 |
| Nov 19 2012 |
30665 |
733.51 |
| Nov 12 2012 |
30842 |
733.51 |
| Nov 05 2012 |
30889 |
731.04 |
| Oct 29 2012 |
31070 |
731.04 |
| Oct 22 2012 |
30837 |
731.04 |
| Oct 15 2012 |
30518 |
727.58 |
| Oct 02 2012 |
29330 |
727.58 |
| Sep 26 2012 |
29334 |
727.58 |
| Sep 20 2012 |
28927 |
727.58 |
| Sep 13 2012 |
28455 |
727.58 |
| Jan 19 2012 |
27810 |
727.79 |
| Dec 29 2011 |
27669 |
727.79 |
| Dec 13 2011 |
27328 |
727.78 |
| Dec 09 2011 |
27318 |
727.78 |
| Dec 01 2011 |
27354 |
724.69 |
| Nov 25 2011 |
27684 |
724.69 |
| Nov 17 2011 |
27556 |
716.6 |
| Nov 10 2011 |
27984 |
716.44 |
| Nov 04 2011 |
27896 |
707.04 |
| Oct 28 2011 |
27786 |
706.83 |
| Oct 21 2011 |
27920 |
706.62 |
| Oct 14 2011 |
26625 |
670.97 |
| Oct 07 2011 |
26148 |
670.97 |
| Sep 30 2011 |
25837 |
670.97 |
| Sep 27 2011 |
25169 |
670.97 |
| Sep 23 2011 |
25102 |
670.97 |
| Sep 16 2011 |
24282 |
670.97 |
| Sep 09 2011 |
23555 |
670.97 |
| Jan 13 2011 |
23196 |
670.97 |
| Dec 28 2010 |
23388 |
670.97 |
| Dec 14 2010 |
23130 |
670.97 |
| Dec 03 2010 |
23398 |
670.97 |
| Nov 04 2010 |
24347 |
726.29 |
| Oct 28 2010 |
23635 |
726.29 |
| Oct 22 2010 |
23362 |
726.29 |
| Oct 14 2010 |
23074 |
726.29 |
| Oct 05 2010 |
21304 |
726.29 |
| Sep 29 2010 |
21830 |
726.29 |
| Sep 24 2010 |
20877 |
726.29 |
| Sep 17 2010 |
19958 |
726.29 |
| Sep 10 2010 |
19534 |
726.29 |
| Aug 15 2010 |
15939 |
726.29 |
| Jan 29 2010 |
19497 |
726.29 |
| Jan 15 2010 |
19437 |
726.29 |
| Jan 08 2010 |
19284 |
726.29 |
| Dec 18 2009 |
18765 |
726.29 |
| Dec 09 2009 |
18541 |
726.29 |
| Dec 04 2009 |
18007 |
726.29 |
| Nov 27 2009 |
17706 |
726.29 |
| Nov 20 2009 |
17067 |
726.29 |
| Nov 13 2009 |
16125 |
726.29 |
