Dec 22 2022 |
961 |
278.45 |
Dec 15 2022 |
947 |
278.45 |
Dec 08 2022 |
945 |
278.45 |
Dec 01 2022 |
947 |
278.45 |
Nov 24 2022 |
940 |
278.45 |
Nov 17 2022 |
939 |
278.45 |
Nov 10 2022 |
929 |
278.45 |
Nov 03 2022 |
920 |
278.45 |
Oct 27 2022 |
922 |
278.45 |
Oct 20 2022 |
930 |
278.45 |
Oct 13 2022 |
933 |
278.45 |
Oct 06 2022 |
883 |
278.45 |
Sep 29 2022 |
881 |
278.45 |
Sep 22 2022 |
886 |
278.45 |
Sep 15 2022 |
881 |
278.45 |
Sep 08 2022 |
872 |
278.45 |
Sep 01 2022 |
872 |
278.45 |
Aug 25 2022 |
874 |
278.45 |
Aug 18 2022 |
875 |
278.45 |
Aug 11 2022 |
869 |
278.45 |
Aug 04 2022 |
856 |
278.45 |
Jul 28 2022 |
856 |
278.45 |
Jul 21 2022 |
856 |
278.45 |
Jul 14 2022 |
856 |
278.45 |
Jul 07 2022 |
856 |
278.45 |
Jun 30 2022 |
856 |
278.45 |
Jun 23 2022 |
860 |
278.45 |
Jun 16 2022 |
860 |
278.45 |
Jun 09 2022 |
859 |
278.45 |
Jun 02 2022 |
859 |
278.45 |
May 26 2022 |
857 |
278.45 |
May 19 2022 |
857 |
278.45 |
May 12 2022 |
857 |
278.45 |
May 05 2022 |
857 |
278.45 |
Apr 28 2022 |
857 |
278.45 |
Apr 21 2022 |
857 |
278.45 |
Apr 14 2022 |
857 |
278.45 |
Apr 07 2022 |
857 |
278.45 |
Mar 31 2022 |
857 |
278.45 |
Mar 24 2022 |
857 |
278.45 |
Mar 17 2022 |
858 |
278.45 |
Mar 10 2022 |
858 |
278.45 |
Mar 03 2022 |
858 |
278.45 |
Feb 24 2022 |
836 |
278.45 |
Feb 17 2022 |
844 |
278.45 |
Feb 10 2022 |
851 |
278.45 |
Feb 03 2022 |
847 |
278.45 |
Jan 27 2022 |
857 |
278.45 |
Jan 20 2022 |
848 |
278.45 |
Jan 13 2022 |
844 |
278.45 |
Jan 06 2022 |
960 |
278.45 |
Dec 30 2021 |
959 |
278.45 |
Dec 23 2021 |
950 |
278.45 |
Dec 16 2021 |
950 |
278.45 |
Dec 09 2021 |
976 |
278.45 |
Dec 02 2021 |
997 |
278.45 |
Nov 25 2021 |
1009 |
278.45 |
Nov 18 2021 |
995 |
278.45 |
Nov 11 2021 |
1017 |
278.45 |
Nov 04 2021 |
1051 |
280.1 |
Oct 28 2021 |
1041 |
280.1 |
Oct 21 2021 |
1057 |
280.1 |
Oct 14 2021 |
1047 |
280.1 |
Oct 07 2021 |
1000 |
280.1 |
Dec 17 2012 |
868 |
240.63 |
Dec 10 2012 |
869 |
240.63 |
Dec 03 2012 |
893 |
240.63 |
Nov 26 2012 |
1933 |
286.29 |
Nov 19 2012 |
1341 |
263.41 |
Nov 12 2012 |
1358 |
263.41 |
Nov 05 2012 |
1699 |
276.46 |
Oct 29 2012 |
1482 |
266.04 |
Oct 22 2012 |
1013 |
244.3 |
Oct 15 2012 |
659 |
224.58 |
Oct 02 2012 |
647 |
221.36 |
Sep 26 2012 |
652 |
221.36 |
Sep 20 2012 |
664 |
221.36 |
Sep 13 2012 |
674 |
221.36 |
Jan 19 2012 |
866 |
241.96 |
Dec 29 2011 |
854 |
241.96 |
Dec 13 2011 |
876 |
242.35 |
Dec 09 2011 |
898 |
242.35 |
Dec 01 2011 |
682 |
229.7 |
Nov 25 2011 |
704 |
230.41 |
Nov 17 2011 |
700 |
230.38 |
Nov 10 2011 |
707 |
230.36 |
Nov 04 2011 |
648 |
224.9 |
Oct 28 2011 |
640 |
223.78 |
Oct 21 2011 |
646 |
224.01 |
Oct 14 2011 |
555 |
217.8 |
Oct 07 2011 |
533 |
217.73 |
Sep 30 2011 |
562 |
219.83 |
Sep 27 2011 |
558 |
219.79 |
Sep 23 2011 |
550 |
219.74 |
Sep 16 2011 |
490 |
215.39 |
Sep 09 2011 |
476 |
215.4 |
Jan 13 2011 |
479 |
215.59 |
Dec 28 2010 |
537 |
215.59 |
Dec 14 2010 |
525 |
215.6 |
Dec 03 2010 |
557 |
217.07 |
Nov 26 2010 |
545 |
216.23 |
Nov 19 2010 |
546 |
217.62 |
Nov 12 2010 |
546 |
217.62 |
Nov 04 2010 |
529 |
217.02 |
Oct 28 2010 |
500 |
217.69 |
Oct 22 2010 |
460 |
215.44 |
Oct 14 2010 |
362 |
208.14 |
Oct 05 2010 |
379 |
210.92 |
Sep 29 2010 |
376 |
210.92 |
Sep 24 2010 |
414 |
215.19 |
Sep 17 2010 |
363 |
211.56 |
Sep 10 2010 |
356 |
210.82 |
Jan 29 2010 |
399 |
210.82 |
Jan 15 2010 |
394 |
210.82 |
Jan 08 2010 |
366 |
210.82 |
Dec 18 2009 |
246 |
210.82 |
Dec 09 2009 |
233 |
210.82 |
Dec 04 2009 |
220 |
210.82 |
Nov 27 2009 |
238 |
210.82 |
Nov 20 2009 |
233 |
210.82 |
Nov 13 2009 |
199 |
210.82 |
Nov 06 2009 |
197 |
210.82 |
Oct 30 2009 |
274 |
217.43 |
Oct 23 2009 |
334 |
222.56 |
Oct 16 2009 |
330 |
221.93 |
Oct 09 2009 |
335 |
222.09 |
Oct 02 2009 |
336 |
222.09 |
Sep 25 2009 |
376 |
226.98 |
Sep 18 2009 |
376 |
226.71 |
Sep 11 2009 |
376 |
226.71 |
Jan 30 2009 |
376 |
226.71 |
Nov 02 2007 |
137 |
209.83 |
Oct 26 2007 |
135 |
209.83 |
Oct 19 2007 |
135 |
209.83 |
Oct 12 2007 |
142 |
209.83 |
Oct 05 2007 |
130 |
209.83 |
Sep 28 2007 |
126 |
209.83 |
Sep 21 2007 |
119 |
209.83 |
Sep 14 2007 |
121 |
209.83 |
Aug 24 2007 |
121 |
209.83 |
Dec 14 2006 |
117 |
209.83 |
Dec 08 2006 |
118 |
209.83 |
Dec 01 2006 |
117 |
209.83 |
Nov 24 2006 |
115 |
209.83 |
Nov 17 2006 |
106 |
209.83 |
Nov 10 2006 |
108 |
209.83 |