| Dec 03 2010 |
11273 |
468.78 |
| Nov 26 2010 |
11272 |
468.78 |
| Nov 19 2010 |
9962 |
452.43 |
| Nov 12 2010 |
9726 |
451.37 |
| Nov 04 2010 |
9566 |
449.75 |
| Oct 28 2010 |
9208 |
449.74 |
| Oct 22 2010 |
9137 |
449.73 |
| Oct 14 2010 |
9019 |
449.71 |
| Oct 05 2010 |
8396 |
449.32 |
| Sep 29 2010 |
8563 |
449.32 |
| Sep 24 2010 |
8253 |
449.32 |
| Sep 17 2010 |
7951 |
449.32 |
| Sep 10 2010 |
7809 |
449.32 |
| Aug 15 2010 |
6807 |
449.32 |
| Jan 29 2010 |
7821 |
449.32 |
| Jan 15 2010 |
7771 |
449.32 |
| Jan 08 2010 |
7640 |
449.32 |
| Dec 18 2009 |
7314 |
449.32 |
| Dec 09 2009 |
7211 |
449.32 |
| Dec 04 2009 |
6715 |
442.84 |
| Nov 27 2009 |
6696 |
442.84 |
| Nov 20 2009 |
6613 |
446.83 |
| Nov 13 2009 |
6116 |
444.54 |
