| Dec 22 2022 |
8503 |
450.5 |
| Dec 15 2022 |
8480 |
450.5 |
| Dec 08 2022 |
8430 |
450.5 |
| Dec 01 2022 |
8331 |
450.5 |
| Nov 24 2022 |
8316 |
450.5 |
| Nov 17 2022 |
8148 |
450.5 |
| Nov 10 2022 |
8012 |
450.5 |
| Nov 03 2022 |
7757 |
450.5 |
| Oct 27 2022 |
7257 |
450.5 |
| Oct 20 2022 |
7009 |
450.5 |
| Oct 13 2022 |
6907 |
450.5 |
| Oct 06 2022 |
6659 |
450.5 |
| Sep 29 2022 |
6474 |
450.5 |
| Sep 22 2022 |
6418 |
450.5 |
| Sep 15 2022 |
6338 |
450.5 |
| Sep 08 2022 |
6333 |
450.5 |
| Sep 01 2022 |
6324 |
450.5 |
| Aug 25 2022 |
6317 |
450.5 |
| Aug 18 2022 |
6318 |
450.5 |
| Aug 11 2022 |
6329 |
450.5 |
| Aug 04 2022 |
6308 |
450.5 |
| Jul 28 2022 |
6308 |
450.5 |
| Jul 21 2022 |
6308 |
450.5 |
| Jul 14 2022 |
6308 |
450.5 |
| Jul 07 2022 |
6308 |
450.5 |
| Jun 30 2022 |
6308 |
450.5 |
| Jun 23 2022 |
6288 |
450.5 |
| Jun 16 2022 |
6288 |
450.5 |
| Jun 09 2022 |
6298 |
450.5 |
| Jun 02 2022 |
6298 |
450.5 |
| May 26 2022 |
6298 |
450.5 |
| May 19 2022 |
6298 |
450.5 |
| May 12 2022 |
6298 |
450.5 |
| May 05 2022 |
6298 |
450.5 |
| Apr 28 2022 |
6289 |
450.5 |
| Apr 21 2022 |
6289 |
450.5 |
| Apr 14 2022 |
6289 |
450.5 |
| Apr 07 2022 |
6289 |
450.5 |
| Mar 31 2022 |
6289 |
450.5 |
| Mar 24 2022 |
6289 |
450.5 |
| Mar 17 2022 |
6282 |
450.5 |
| Mar 10 2022 |
6282 |
450.5 |
| Mar 03 2022 |
6282 |
450.5 |
| Feb 24 2022 |
6274 |
450.5 |
| Feb 17 2022 |
6282 |
450.5 |
| Feb 10 2022 |
6287 |
450.5 |
| Feb 03 2022 |
6299 |
450.5 |
| Jan 27 2022 |
6302 |
450.5 |
| Jan 20 2022 |
6181 |
450.5 |
| Jan 13 2022 |
6211 |
450.5 |
| Jan 06 2022 |
6350 |
450.5 |
| Dec 30 2021 |
6378 |
450.5 |
| Dec 23 2021 |
6404 |
450.5 |
| Dec 16 2021 |
6407 |
450.5 |
| Dec 09 2021 |
6435 |
450.5 |
| Dec 02 2021 |
6547 |
450.5 |
| Nov 25 2021 |
6550 |
450.5 |
| Nov 18 2021 |
6560 |
450.5 |
| Nov 11 2021 |
5930 |
429.78 |
| Nov 04 2021 |
5226 |
438.91 |
| Oct 28 2021 |
6685 |
472.37 |
| Oct 25 2019 |
7070 |
370.31 |
| Oct 18 2019 |
6273 |
360.88 |
| Oct 11 2019 |
6414 |
362.44 |
| Oct 04 2019 |
6436 |
362.44 |
| Sep 27 2019 |
6453 |
362.44 |
| Sep 20 2019 |
6362 |
362.44 |
| Sep 13 2019 |
6580 |
365.52 |
| Sep 06 2019 |
6389 |
365.01 |
| Aug 30 2019 |
6432 |
365.01 |
| Aug 23 2019 |
6454 |
365.01 |
| Aug 16 2019 |
6422 |
365.01 |
| Aug 09 2019 |
6422 |
365.01 |
| Aug 02 2019 |
6424 |
365.01 |
| Jul 26 2019 |
6428 |
365.01 |
| Jul 19 2019 |
6438 |
365.01 |
| Jul 12 2019 |
6446 |
365.01 |
| Jul 05 2019 |
6449 |
365.01 |
| Jun 28 2019 |
6460 |
365.01 |
| Jun 21 2019 |
6470 |
365.01 |
| Jun 14 2019 |
6460 |
365.01 |
| Jun 07 2019 |
6457 |
365.01 |
| May 31 2019 |
6471 |
365.01 |
| May 24 2019 |
6472 |
365.01 |
| May 17 2019 |
6486 |
365.01 |
| May 10 2019 |
6485 |
365.01 |
| May 03 2019 |
6495 |
365.01 |
| Apr 26 2019 |
6493 |
365.01 |
| Apr 19 2019 |
6496 |
365.01 |
| Apr 12 2019 |
6499 |
365.01 |
| Apr 05 2019 |
6499 |
365.01 |
| Mar 29 2019 |
6499 |
365.01 |
| Mar 22 2019 |
6498 |
365.01 |
| Mar 15 2019 |
6507 |
365.01 |
| Mar 08 2019 |
6483 |
365.01 |
| Mar 01 2019 |
6484 |
365.01 |
| Feb 22 2019 |
6482 |
365.01 |
| Feb 15 2019 |
6492 |
365.01 |
| Feb 08 2019 |
6477 |
365.01 |
| Feb 01 2019 |
6495 |
365.01 |
| Jan 25 2019 |
6495 |
365.01 |
| Jan 18 2019 |
6228 |
365.01 |
| Jan 11 2019 |
6607 |
365.01 |
| Jan 04 2019 |
6664 |
365.01 |
| Dec 28 2018 |
6684 |
365.01 |
| Dec 21 2018 |
6636 |
365.01 |
| Dec 14 2018 |
6631 |
365.01 |
| Dec 07 2018 |
6702 |
365.01 |
| Nov 30 2018 |
6790 |
365.01 |
| Nov 23 2018 |
6822 |
365.01 |
| Nov 16 2018 |
6929 |
365.01 |
| Nov 09 2018 |
6879 |
365.01 |
| Nov 02 2018 |
6894 |
365.01 |
| Oct 26 2018 |
7289 |
372.66 |
| Oct 19 2018 |
7604 |
376.61 |
| Oct 12 2018 |
8287 |
386.02 |
| Oct 05 2018 |
8117 |
386.02 |
| Sep 28 2018 |
7298 |
375.26 |
| Sep 21 2018 |
7325 |
375.26 |
| Sep 14 2018 |
7823 |
382.83 |
| Sep 07 2018 |
7136 |
373.93 |
| Aug 31 2018 |
7089 |
373.93 |
| Aug 24 2018 |
7063 |
373.93 |
| Aug 17 2018 |
7060 |
373.93 |
| Aug 10 2018 |
7063 |
373.93 |
| Aug 03 2018 |
7076 |
373.93 |
| Jul 27 2018 |
7084 |
373.93 |
| Jul 20 2018 |
7088 |
373.93 |
| Jul 13 2018 |
7088 |
373.93 |
| Jul 06 2018 |
7079 |
373.93 |
| Jun 29 2018 |
7122 |
373.93 |
| Jun 22 2018 |
7122 |
373.93 |
| Jun 15 2018 |
7129 |
373.93 |
| Jun 08 2018 |
7143 |
373.93 |
| Jun 01 2018 |
7135 |
373.93 |
| May 25 2018 |
7148 |
373.93 |
| May 18 2018 |
7148 |
373.93 |
| May 11 2018 |
7160 |
373.93 |
| May 04 2018 |
7199 |
373.93 |
| Apr 27 2018 |
7193 |
373.93 |
| Apr 20 2018 |
7212 |
373.93 |
| Apr 13 2018 |
7209 |
373.93 |
| Apr 06 2018 |
7209 |
373.93 |
| Mar 30 2018 |
7210 |
373.93 |
| Mar 23 2018 |
7210 |
373.93 |
| Mar 16 2018 |
7204 |
373.93 |
| Mar 09 2018 |
7204 |
373.93 |
| Mar 02 2018 |
7204 |
373.93 |
| Feb 23 2018 |
7202 |
373.93 |
| Feb 16 2018 |
7210 |
373.93 |
| Feb 09 2018 |
7207 |
373.93 |
| Feb 02 2018 |
7223 |
373.93 |
| Jan 26 2018 |
7244 |
373.93 |
| Jan 19 2018 |
7230 |
373.93 |
| Jan 12 2018 |
6947 |
373.93 |
| Jan 05 2018 |
7157 |
373.93 |
| Dec 29 2017 |
7164 |
373.93 |
| Dec 22 2017 |
7163 |
373.93 |
| Dec 15 2017 |
7142 |
373.93 |
| Dec 08 2017 |
7295 |
373.93 |
| Dec 01 2017 |
7333 |
373.93 |
| Nov 24 2017 |
7345 |
373.93 |
| Nov 17 2017 |
7361 |
373.93 |
| Nov 10 2017 |
6442 |
359.5 |
| Nov 03 2017 |
5909 |
351.9 |
| Oct 27 2017 |
5783 |
351.37 |
| Oct 20 2017 |
5802 |
351.37 |
| Oct 13 2017 |
5702 |
351.37 |
| Oct 06 2017 |
5613 |
351.37 |
| Sep 29 2017 |
5844 |
354.71 |
| Sep 22 2017 |
5794 |
354.71 |
| Sep 15 2017 |
5816 |
354.71 |
| Sep 08 2017 |
6884 |
370.19 |
| Sep 01 2017 |
6895 |
370.19 |
| Aug 25 2017 |
6912 |
370.19 |
| Aug 18 2017 |
6926 |
370.19 |
| Aug 11 2017 |
6903 |
370.19 |
| Aug 04 2017 |
6918 |
370.19 |
| Jul 28 2017 |
6916 |
370.19 |
| Jul 21 2017 |
6927 |
370.19 |
| Jul 14 2017 |
6935 |
370.19 |
| Jul 07 2017 |
6930 |
370.19 |
| Jun 30 2017 |
6939 |
370.19 |
| Jun 23 2017 |
6938 |
370.19 |
| Jun 16 2017 |
6931 |
370.19 |
| Jun 09 2017 |
6912 |
370.19 |
| Jun 02 2017 |
6909 |
370.19 |
| May 26 2017 |
6810 |
370.19 |
| May 19 2017 |
6826 |
370.19 |
| May 12 2017 |
6796 |
370.19 |
| May 05 2017 |
6784 |
370.19 |
| Apr 28 2017 |
6777 |
370.19 |
| Apr 21 2017 |
6763 |
370.19 |
| Apr 14 2017 |
6767 |
370.19 |
| Apr 07 2017 |
6768 |
370.19 |
| Mar 31 2017 |
6768 |
370.19 |
| Mar 24 2017 |
6768 |
370.19 |
| Mar 17 2017 |
6761 |
370.19 |
| Mar 10 2017 |
6767 |
370.19 |
| Mar 03 2017 |
6767 |
370.19 |
| Feb 24 2017 |
6768 |
370.19 |
| Feb 17 2017 |
6775 |
370.19 |
| Feb 10 2017 |
6790 |
370.19 |
| Feb 03 2017 |
6787 |
370.19 |
| Jan 27 2017 |
6800 |
370.19 |
| Jan 20 2017 |
6815 |
370.19 |
| Jan 13 2017 |
6822 |
370.19 |
| Jan 06 2017 |
6951 |
370.19 |
| Dec 30 2016 |
6996 |
370.19 |
| Dec 23 2016 |
7000 |
370.19 |
| Dec 16 2016 |
6992 |
370.19 |
| Dec 09 2016 |
7019 |
370.19 |
| Dec 02 2016 |
7095 |
370.19 |
| Nov 25 2016 |
7052 |
370.19 |
| Nov 18 2016 |
7086 |
370.19 |
| Nov 11 2016 |
6913 |
367.31 |
| Nov 04 2016 |
7252 |
372.02 |
| Oct 28 2016 |
7469 |
375.46 |
| Oct 21 2016 |
7541 |
375.46 |
| Oct 14 2016 |
7459 |
375.46 |
| Oct 07 2016 |
6248 |
359.71 |
| Sep 30 2016 |
3607 |
311.24 |
| Sep 23 2016 |
3541 |
311.24 |
| Sep 16 2016 |
3876 |
321.57 |
| Sep 09 2016 |
3904 |
321.57 |
| Sep 02 2016 |
3868 |
321.57 |
| Aug 26 2016 |
3874 |
321.57 |
| Aug 19 2016 |
3744 |
321.57 |
| Aug 12 2016 |
3739 |
321.57 |
| Aug 05 2016 |
3752 |
321.57 |
| Jul 29 2016 |
3752 |
321.57 |
| Jul 22 2016 |
3743 |
321.57 |
| Jun 28 2016 |
3744 |
321.57 |
| Jun 21 2016 |
3754 |
321.57 |
| Jun 14 2016 |
3754 |
321.57 |
| Jun 07 2016 |
3754 |
321.57 |
| May 31 2016 |
3754 |
321.57 |
| May 24 2016 |
3754 |
321.57 |
| May 17 2016 |
3751 |
321.57 |
| May 10 2016 |
3751 |
321.57 |
| May 03 2016 |
3751 |
321.57 |
| Apr 26 2016 |
3751 |
321.57 |
| Apr 19 2016 |
3750 |
321.57 |
| Apr 12 2016 |
3759 |
321.57 |
| Apr 05 2016 |
3759 |
321.57 |
| Mar 29 2016 |
3759 |
321.57 |
| Mar 22 2016 |
3758 |
321.57 |
| Mar 15 2016 |
3756 |
321.57 |
| Mar 08 2016 |
3759 |
321.57 |
| Mar 01 2016 |
3757 |
321.57 |
| Feb 23 2016 |
3752 |
321.57 |
| Feb 16 2016 |
3735 |
321.57 |
| Feb 09 2016 |
3735 |
321.57 |
| Feb 02 2016 |
3703 |
321.57 |
| Jan 26 2016 |
3711 |
321.57 |
| Jan 19 2016 |
3718 |
321.57 |
| Jan 12 2016 |
3482 |
321.57 |
| Jan 05 2016 |
3628 |
321.57 |
| Dec 29 2015 |
3630 |
321.57 |
| Dec 22 2015 |
3575 |
321.57 |
| Dec 15 2015 |
3528 |
321.57 |
| Dec 08 2015 |
3588 |
321.57 |
| Dec 01 2015 |
3542 |
321.57 |
| Nov 24 2015 |
3521 |
321.57 |
| Nov 17 2015 |
3360 |
321.57 |
| Nov 10 2015 |
3323 |
321.57 |
| Nov 03 2015 |
3336 |
321.57 |
| Oct 27 2015 |
3368 |
321.57 |
| Oct 20 2015 |
3331 |
321.57 |
| Oct 13 2015 |
3183 |
321.57 |
| Oct 06 2015 |
2812 |
310.38 |
| Sep 29 2015 |
3851 |
335.25 |
| Sep 22 2015 |
16073 |
407.39 |
| Sep 15 2015 |
27322 |
461.88 |
| Sep 14 2015 |
13576 |
461.88 |
| Sep 07 2015 |
10426 |
429.88 |
| Aug 31 2015 |
10408 |
429.88 |
| Aug 24 2015 |
10352 |
429.88 |
| Aug 17 2015 |
10367 |
429.88 |
| Aug 10 2015 |
10374 |
429.88 |
| Aug 03 2015 |
10374 |
429.88 |
| Jul 27 2015 |
10374 |
429.88 |
| Jul 20 2015 |
10374 |
429.88 |
| Jul 13 2015 |
10374 |
429.88 |
| Jul 06 2015 |
10374 |
429.88 |
| Jun 29 2015 |
10374 |
429.88 |
| Jun 22 2015 |
10374 |
429.88 |
| Jun 15 2015 |
10374 |
429.88 |
| Jun 08 2015 |
10454 |
429.88 |
| Jun 01 2015 |
10454 |
429.88 |
| May 25 2015 |
10454 |
429.88 |
| May 18 2015 |
10454 |
429.88 |
| May 11 2015 |
10454 |
429.88 |
| May 04 2015 |
10454 |
429.88 |
| Apr 27 2015 |
10444 |
429.88 |
| Apr 20 2015 |
10435 |
429.88 |
| Apr 13 2015 |
10435 |
429.88 |
| Apr 06 2015 |
10452 |
429.88 |
| Mar 30 2015 |
10452 |
429.88 |
| Mar 23 2015 |
10464 |
429.88 |
| Mar 16 2015 |
10457 |
429.88 |
| Mar 09 2015 |
10457 |
429.88 |
| Mar 02 2015 |
10448 |
429.88 |
| Feb 23 2015 |
10366 |
429.88 |
| Feb 16 2015 |
10356 |
429.88 |
| Feb 09 2015 |
10366 |
429.88 |
| Feb 02 2015 |
10372 |
429.88 |
| Jan 26 2015 |
10365 |
429.88 |
| Jan 19 2015 |
10346 |
429.88 |
| Jan 12 2015 |
10234 |
429.88 |
| Jan 05 2015 |
10491 |
429.88 |
| Dec 29 2014 |
10485 |
429.88 |
| Dec 22 2014 |
10523 |
429.88 |
| Dec 15 2014 |
10337 |
429.88 |
| Dec 08 2014 |
10397 |
429.88 |
| Dec 01 2014 |
7564 |
395.87 |
| Nov 24 2014 |
7593 |
395.87 |
| Nov 17 2014 |
4151 |
342.02 |
| Nov 10 2014 |
2081 |
287.75 |
| Nov 03 2014 |
1767 |
278.77 |
| Oct 27 2014 |
1781 |
278.77 |
| Oct 20 2014 |
1820 |
278.77 |
| Oct 13 2014 |
2279 |
295.93 |
| Oct 06 2014 |
1774 |
278.77 |
| Sep 29 2014 |
1701 |
276.82 |
| Sep 22 2014 |
1720 |
276.82 |
| Sep 15 2014 |
1717 |
276.82 |
| Sep 08 2014 |
1738 |
276.82 |
| Sep 01 2014 |
1748 |
276.82 |
| Aug 25 2014 |
1752 |
276.82 |
| Aug 18 2014 |
1754 |
276.82 |
| Aug 11 2014 |
1754 |
276.82 |
| Aug 04 2014 |
1754 |
276.82 |
| Jul 28 2014 |
1754 |
276.82 |
| Jul 21 2014 |
1757 |
276.82 |
| Jul 14 2014 |
1757 |
276.82 |
| Jul 07 2014 |
1757 |
276.82 |
| Jun 30 2014 |
1757 |
276.82 |
| Jun 23 2014 |
1757 |
276.82 |
| Jun 16 2014 |
1757 |
276.82 |
| Jun 09 2014 |
1757 |
276.82 |
| Jun 02 2014 |
1757 |
276.82 |
| May 26 2014 |
1757 |
276.82 |
| May 19 2014 |
1757 |
276.82 |
| May 12 2014 |
1757 |
276.82 |
| May 05 2014 |
1757 |
276.82 |
| Apr 28 2014 |
1757 |
276.82 |
| Apr 21 2014 |
1757 |
276.82 |
| Apr 14 2014 |
1761 |
276.82 |
| Apr 07 2014 |
1761 |
276.82 |
| Mar 31 2014 |
1761 |
276.82 |
| Mar 24 2014 |
1761 |
276.82 |
| Mar 17 2014 |
1761 |
276.82 |
| Mar 10 2014 |
1761 |
276.82 |
| Mar 03 2014 |
1761 |
276.82 |
| Feb 24 2014 |
1754 |
276.82 |
| Feb 17 2014 |
1754 |
276.82 |
| Feb 10 2014 |
1752 |
276.82 |
| Feb 03 2014 |
1745 |
276.82 |
| Jan 27 2014 |
1766 |
276.82 |
| Jan 20 2014 |
1742 |
276.82 |
| Jan 13 2014 |
1691 |
276.82 |
| Jan 06 2014 |
1672 |
276.82 |
| Dec 30 2013 |
1695 |
276.82 |
| Dec 23 2013 |
1549 |
276.82 |
| Dec 16 2013 |
1537 |
276.82 |
| Dec 09 2013 |
1668 |
281.6 |
| Dec 02 2013 |
1698 |
281.6 |
| Nov 25 2013 |
1702 |
281.1 |
| Nov 18 2013 |
1762 |
281.13 |
| Nov 11 2013 |
1963 |
287.56 |
| Nov 04 2013 |
2017 |
287.56 |
| Oct 28 2013 |
2088 |
290.27 |
| Oct 21 2013 |
1908 |
286.7 |
| Oct 14 2013 |
1830 |
283.72 |
| Oct 07 2013 |
1528 |
273.64 |
| Sep 30 2013 |
1382 |
267.57 |
| Sep 23 2013 |
1348 |
266.5 |
| Sep 16 2013 |
1369 |
266.5 |
| Sep 09 2013 |
1369 |
266.5 |
| Sep 02 2013 |
1381 |
266.5 |
| Aug 26 2013 |
1376 |
266.5 |
| Aug 19 2013 |
1376 |
266.5 |
| Aug 12 2013 |
1376 |
266.5 |
| Aug 05 2013 |
1376 |
266.5 |
| Jul 29 2013 |
1376 |
266.5 |
| Jul 22 2013 |
1376 |
266.5 |
| Jul 15 2013 |
1376 |
266.5 |
| Jul 08 2013 |
1376 |
266.5 |
| Jul 01 2013 |
1376 |
266.5 |
| Jun 24 2013 |
1376 |
266.5 |
| Jun 17 2013 |
1376 |
266.5 |
| Jun 10 2013 |
1376 |
266.5 |
| Jun 03 2013 |
1376 |
266.5 |
| May 27 2013 |
1376 |
266.5 |
| May 20 2013 |
1376 |
266.5 |
| May 13 2013 |
1376 |
266.5 |
| May 06 2013 |
1376 |
266.5 |
| Apr 29 2013 |
1376 |
266.5 |
| Apr 22 2013 |
1376 |
266.5 |
| Apr 15 2013 |
1379 |
266.5 |
| Apr 08 2013 |
1379 |
266.5 |
| Apr 01 2013 |
1379 |
266.5 |
| Mar 25 2013 |
1379 |
266.5 |
| Mar 18 2013 |
1379 |
266.5 |
| Mar 11 2013 |
1379 |
266.5 |
| Mar 04 2013 |
1379 |
266.5 |
| Feb 25 2013 |
1379 |
266.5 |
| Feb 18 2013 |
1384 |
266.5 |
| Feb 11 2013 |
1393 |
266.5 |
| Feb 04 2013 |
1383 |
266.5 |
| Jan 28 2013 |
1392 |
266.5 |
| Jan 21 2013 |
1391 |
266.5 |
| Jan 14 2013 |
1415 |
266.5 |
| Jan 07 2013 |
1401 |
266.5 |
| Dec 31 2012 |
1409 |
266.5 |
| Dec 24 2012 |
1421 |
266.5 |
| Dec 17 2012 |
1426 |
266.5 |
| Dec 10 2012 |
1366 |
264.09 |
| Dec 03 2012 |
1316 |
261.3 |
| Nov 26 2012 |
1265 |
261.3 |
| Nov 19 2012 |
1327 |
262.68 |
| Nov 12 2012 |
1303 |
261 |
| Nov 05 2012 |
1391 |
263.59 |
| Oct 29 2012 |
1449 |
264.57 |
| Oct 22 2012 |
1513 |
266.82 |
| Oct 15 2012 |
1477 |
265.64 |
| Oct 02 2012 |
1435 |
262.96 |
| Sep 26 2012 |
1449 |
262.96 |
| Sep 20 2012 |
1467 |
263.42 |
| Sep 13 2012 |
1420 |
261.4 |
| Jan 19 2012 |
1598 |
279.53 |
| Dec 29 2011 |
1546 |
279.06 |
| Dec 13 2011 |
1280 |
267.34 |
| Dec 09 2011 |
1241 |
263.6 |
| Dec 01 2011 |
1249 |
265.31 |
| Nov 25 2011 |
1260 |
265.31 |
| Nov 17 2011 |
1360 |
270.31 |
| Nov 10 2011 |
1379 |
270.33 |
| Nov 04 2011 |
1302 |
266.82 |
| Oct 28 2011 |
1347 |
268.66 |
| Oct 21 2011 |
1464 |
272.49 |
| Oct 14 2011 |
1639 |
279.53 |
| Oct 07 2011 |
1757 |
285.68 |
| Sep 30 2011 |
1871 |
290.05 |
| Sep 27 2011 |
1859 |
290.03 |
| Sep 23 2011 |
1827 |
290 |
| Sep 16 2011 |
1826 |
291.84 |
| Sep 09 2011 |
1796 |
291.87 |
| Jan 13 2011 |
1836 |
292.37 |
| Dec 28 2010 |
1957 |
292.38 |
| Dec 14 2010 |
1945 |
292.4 |
| Dec 03 2010 |
1983 |
293.12 |
| Nov 26 2010 |
2222 |
302.2 |
| Nov 19 2010 |
2184 |
302.2 |
| Nov 12 2010 |
2464 |
313.38 |
| Nov 04 2010 |
2786 |
325.71 |
| Oct 28 2010 |
2980 |
335.83 |
| Oct 22 2010 |
3191 |
343.84 |
| Oct 14 2010 |
4228 |
369.52 |
| Oct 05 2010 |
5828 |
407.64 |
| Sep 29 2010 |
5937 |
407.64 |
| Sep 24 2010 |
5728 |
407.64 |
| Sep 17 2010 |
7822 |
447.14 |
| Sep 10 2010 |
7680 |
447.14 |
| Aug 15 2010 |
6685 |
447.14 |
| Jan 29 2010 |
7691 |
447.14 |
| Jan 15 2010 |
7643 |
447.14 |
| Jan 08 2010 |
7513 |
447.14 |
| Dec 18 2009 |
7190 |
447.14 |
| Dec 09 2009 |
7083 |
447.14 |
| Dec 04 2009 |
6153 |
432.36 |
| Nov 27 2009 |
6127 |
432.36 |
| Nov 20 2009 |
5874 |
432.36 |
| Nov 13 2009 |
5605 |
434.02 |
