| Nov 11 2013 |
10370 |
426.58 |
| Nov 04 2013 |
10283 |
426.58 |
| Oct 28 2013 |
11997 |
445.06 |
| Oct 21 2013 |
10973 |
436.88 |
| Oct 14 2013 |
10131 |
427.89 |
| Oct 07 2013 |
10084 |
427.89 |
| Sep 30 2013 |
10085 |
427.89 |
| Sep 23 2013 |
10077 |
427.89 |
| Sep 16 2013 |
10096 |
427.89 |
| Sep 09 2013 |
10108 |
427.89 |
| Sep 02 2013 |
10194 |
427.89 |
| Aug 26 2013 |
10156 |
427.89 |
| Aug 19 2013 |
10173 |
427.89 |
| Aug 12 2013 |
10173 |
427.89 |
| Aug 05 2013 |
10174 |
427.89 |
| Jul 29 2013 |
10175 |
427.89 |
| Jul 22 2013 |
10208 |
427.89 |
| Jul 15 2013 |
10208 |
427.89 |
| Jul 08 2013 |
10208 |
427.89 |
| Jul 01 2013 |
10208 |
427.89 |
| Jun 24 2013 |
10209 |
427.89 |
| Jun 17 2013 |
10209 |
427.89 |
| Jun 10 2013 |
10209 |
427.89 |
| Jun 03 2013 |
10209 |
427.89 |
| May 27 2013 |
10209 |
427.89 |
| May 20 2013 |
10209 |
427.89 |
| May 13 2013 |
10209 |
427.89 |
| May 06 2013 |
10209 |
427.89 |
| Apr 29 2013 |
10209 |
427.89 |
| Apr 22 2013 |
10187 |
427.89 |
| Apr 15 2013 |
10196 |
427.89 |
| Apr 08 2013 |
10196 |
427.89 |
| Apr 01 2013 |
10196 |
427.89 |
| Mar 25 2013 |
10191 |
427.89 |
| Mar 18 2013 |
10191 |
427.89 |
| Mar 11 2013 |
10191 |
427.89 |
| Mar 04 2013 |
10191 |
427.89 |
| Feb 25 2013 |
10191 |
427.89 |
| Feb 18 2013 |
10197 |
427.89 |
| Feb 11 2013 |
10206 |
427.89 |
| Feb 04 2013 |
10171 |
427.89 |
| Jan 28 2013 |
10221 |
427.89 |
| Jan 21 2013 |
10238 |
427.89 |
| Jan 14 2013 |
10312 |
427.89 |
| Jan 07 2013 |
10264 |
427.89 |
| Dec 31 2012 |
10279 |
427.89 |
| Dec 24 2012 |
10277 |
427.89 |
| Dec 17 2012 |
10288 |
427.89 |
| Dec 10 2012 |
10167 |
427.89 |
| Dec 03 2012 |
10323 |
427.89 |
| Nov 26 2012 |
10229 |
427.89 |
| Nov 19 2012 |
10443 |
429.42 |
| Nov 12 2012 |
10514 |
429.42 |
| Nov 05 2012 |
9470 |
418.04 |
| Oct 29 2012 |
8952 |
410.76 |
| Oct 22 2012 |
9360 |
415.68 |
| Oct 15 2012 |
9289 |
415.68 |
| Oct 02 2012 |
8275 |
405.02 |
| Sep 26 2012 |
7728 |
396.98 |
| Sep 20 2012 |
7705 |
396.98 |
| Sep 13 2012 |
7664 |
396.98 |
| Jan 19 2012 |
7016 |
397.86 |
| Dec 29 2011 |
6933 |
397.82 |
| Dec 13 2011 |
6855 |
397.79 |
| Dec 09 2011 |
6858 |
397.79 |
| Dec 01 2011 |
6840 |
397.78 |
| Nov 25 2011 |
6925 |
397.77 |
| Nov 17 2011 |
6050 |
385.31 |
| Nov 10 2011 |
6122 |
385.3 |
| Nov 04 2011 |
6102 |
385.3 |
| Oct 28 2011 |
5631 |
378.34 |
| Oct 21 2011 |
5664 |
378.34 |
| Oct 14 2011 |
5309 |
372.84 |
| Oct 07 2011 |
5137 |
372.84 |
| Nov 04 2010 |
7407 |
419.66 |
| Oct 28 2010 |
7151 |
419.66 |
| Oct 22 2010 |
7081 |
419.66 |
| Oct 14 2010 |
6994 |
419.66 |
| Oct 05 2010 |
6545 |
419.66 |
| Sep 29 2010 |
6664 |
419.66 |
| Sep 24 2010 |
6423 |
419.66 |
| Sep 17 2010 |
6215 |
419.66 |
| Sep 10 2010 |
6092 |
419.66 |
| Aug 15 2010 |
5342 |
419.66 |
| Jan 29 2010 |
6113 |
419.66 |
| Jan 15 2010 |
6073 |
419.66 |
| Jan 08 2010 |
5955 |
419.66 |
| Dec 18 2009 |
5671 |
419.66 |
| Dec 09 2009 |
5579 |
419.66 |
| Dec 04 2009 |
5449 |
419.66 |
| Nov 27 2009 |
5468 |
419.66 |
| Nov 20 2009 |
5233 |
419.66 |
| Nov 13 2009 |
4962 |
419.66 |
