| Nov 26 2012 |
29262 |
671.11 |
| Nov 19 2012 |
28990 |
663.33 |
| Nov 12 2012 |
29137 |
663.33 |
| Nov 05 2012 |
29207 |
663.33 |
| Oct 29 2012 |
29195 |
658.6 |
| Oct 22 2012 |
28905 |
658.6 |
| Oct 15 2012 |
28617 |
658.6 |
| Oct 02 2012 |
27513 |
658.6 |
| Sep 26 2012 |
27479 |
658.6 |
| Sep 20 2012 |
27103 |
658.6 |
| Sep 13 2012 |
26659 |
658.6 |
| Jan 19 2012 |
25984 |
658.8 |
| Dec 29 2011 |
25854 |
658.79 |
| Dec 13 2011 |
25531 |
658.78 |
| Dec 09 2011 |
25537 |
658.78 |
| Dec 01 2011 |
25593 |
658.78 |
| Nov 25 2011 |
25240 |
644.38 |
| Nov 17 2011 |
25187 |
644.38 |
| Nov 10 2011 |
25552 |
644.38 |
| Nov 04 2011 |
25621 |
644.38 |
| Nov 26 2010 |
22907 |
655.17 |
| Nov 19 2010 |
22831 |
655.16 |
| Nov 12 2010 |
22319 |
651.94 |
| Nov 04 2010 |
21854 |
634.57 |
| Oct 28 2010 |
21286 |
634.55 |
| Oct 22 2010 |
21112 |
634.54 |
| Oct 14 2010 |
20825 |
634.52 |
| Oct 05 2010 |
19300 |
634.08 |
| Sep 29 2010 |
19862 |
634.08 |
| Sep 24 2010 |
19012 |
634.08 |
| Sep 17 2010 |
18170 |
634.08 |
| Sep 10 2010 |
17770 |
634.08 |
| Aug 15 2010 |
14464 |
634.08 |
| Jan 29 2010 |
17723 |
634.08 |
| Jan 15 2010 |
17664 |
634.08 |
| Jan 08 2010 |
17512 |
634.08 |
| Dec 18 2009 |
16994 |
634.08 |
| Dec 09 2009 |
16783 |
634.08 |
| Dec 04 2009 |
16318 |
634.08 |
| Nov 27 2009 |
15361 |
615.58 |
| Nov 20 2009 |
14823 |
615.58 |
| Nov 13 2009 |
12691 |
582.09 |
