| Jan 05 2015 |
5955 |
372.83 |
| Dec 29 2014 |
5029 |
358.61 |
| Dec 22 2014 |
5049 |
358.61 |
| Dec 15 2014 |
4931 |
358.61 |
| Dec 08 2014 |
5269 |
363.28 |
| Dec 01 2014 |
6110 |
375.42 |
| Nov 24 2014 |
6016 |
373.51 |
| Nov 17 2014 |
5550 |
366.03 |
| Nov 10 2014 |
5592 |
366.03 |
| Nov 03 2014 |
5513 |
366.03 |
| Oct 27 2014 |
5526 |
366.03 |
| Oct 20 2014 |
5610 |
366.03 |
| Oct 13 2014 |
5522 |
366.03 |
| Oct 06 2014 |
5534 |
366.03 |
| Sep 29 2014 |
5595 |
366.03 |
| Sep 22 2014 |
5641 |
366.03 |
| Sep 15 2014 |
5598 |
366.03 |
| Sep 08 2014 |
5617 |
366.03 |
| Sep 01 2014 |
5636 |
366.03 |
| Aug 25 2014 |
5649 |
366.03 |
| Aug 18 2014 |
5651 |
366.03 |
| Aug 11 2014 |
5651 |
366.03 |
| Aug 04 2014 |
5651 |
366.03 |
| Jul 28 2014 |
5651 |
366.03 |
| Jul 21 2014 |
5661 |
366.03 |
| Jul 14 2014 |
5661 |
366.03 |
| Jul 07 2014 |
5661 |
366.03 |
| Jun 30 2014 |
5661 |
366.03 |
| Jun 23 2014 |
5660 |
366.03 |
| Jun 16 2014 |
5660 |
366.03 |
| Jun 09 2014 |
5660 |
366.03 |
| Jun 02 2014 |
5660 |
366.03 |
| May 26 2014 |
5660 |
366.03 |
| May 19 2014 |
5660 |
366.03 |
| May 12 2014 |
5660 |
366.03 |
| May 05 2014 |
5660 |
366.03 |
| Apr 28 2014 |
5661 |
366.03 |
| Apr 21 2014 |
5661 |
366.03 |
| Apr 14 2014 |
5671 |
366.03 |
| Apr 07 2014 |
5671 |
366.03 |
| Mar 31 2014 |
5672 |
366.03 |
| Mar 24 2014 |
5672 |
366.03 |
| Mar 17 2014 |
5672 |
366.03 |
| Mar 10 2014 |
5672 |
366.03 |
| Mar 03 2014 |
5672 |
366.03 |
| Feb 24 2014 |
5669 |
366.03 |
| Feb 17 2014 |
5673 |
366.03 |
| Feb 10 2014 |
5670 |
366.03 |
| Feb 03 2014 |
5664 |
366.03 |
| Jan 27 2014 |
5726 |
366.03 |
| Jan 20 2014 |
5696 |
366.03 |
| Jan 13 2014 |
5568 |
366.03 |
| Jan 06 2014 |
5570 |
366.64 |
| Dec 30 2013 |
6917 |
384.74 |
| Dec 23 2013 |
6743 |
384.74 |
| Dec 16 2013 |
6648 |
384.74 |
| Dec 09 2013 |
6655 |
384.74 |
| Dec 02 2013 |
6767 |
384.74 |
| Nov 25 2013 |
8263 |
402.43 |
| Nov 18 2013 |
8326 |
402.43 |
| Nov 11 2013 |
8239 |
402.43 |
| Nov 04 2013 |
9125 |
414.02 |
| Oct 28 2013 |
8600 |
408.23 |
| Oct 21 2013 |
10683 |
433.63 |
| Oct 14 2013 |
10643 |
433.63 |
| Oct 07 2013 |
11657 |
445.01 |
| Sep 30 2013 |
14532 |
473.75 |
| Sep 23 2013 |
14497 |
473.75 |
| Sep 16 2013 |
14423 |
473.75 |
| Sep 09 2013 |
14399 |
473.75 |
| Sep 02 2013 |
14511 |
473.75 |
| Aug 26 2013 |
14480 |
473.75 |
| Aug 19 2013 |
14495 |
473.75 |
| Aug 12 2013 |
14495 |
473.75 |
| Aug 05 2013 |
14497 |
473.75 |
| Jul 29 2013 |
14498 |
473.75 |
| Jul 22 2013 |
14537 |
473.75 |
| Jul 15 2013 |
14537 |
473.75 |
| Jul 08 2013 |
14537 |
473.75 |
| Jul 01 2013 |
14537 |
473.75 |
| Jun 24 2013 |
14538 |
473.75 |
| Jun 17 2013 |
14538 |
473.75 |
| Jun 10 2013 |
14538 |
473.75 |
| Jun 03 2013 |
14538 |
473.75 |
| May 27 2013 |
14538 |
473.75 |
| May 20 2013 |
14538 |
473.75 |
| May 13 2013 |
14538 |
473.75 |
| May 06 2013 |
14538 |
473.75 |
| Apr 29 2013 |
14538 |
473.75 |
| Apr 22 2013 |
14498 |
473.75 |
| Apr 15 2013 |
14505 |
473.75 |
| Apr 08 2013 |
14505 |
473.75 |
| Apr 01 2013 |
14506 |
473.75 |
| Mar 25 2013 |
14494 |
473.75 |
| Mar 18 2013 |
14494 |
473.75 |
| Mar 11 2013 |
14494 |
473.75 |
| Mar 04 2013 |
14494 |
473.75 |
| Feb 25 2013 |
14494 |
473.75 |
| Feb 18 2013 |
14503 |
473.75 |
| Feb 11 2013 |
14512 |
473.75 |
| Feb 04 2013 |
14479 |
473.75 |
| Jan 28 2013 |
14522 |
473.75 |
| Jan 21 2013 |
14542 |
473.75 |
| Jan 14 2013 |
14627 |
473.75 |
| Jan 07 2013 |
14583 |
473.75 |
| Dec 31 2012 |
14585 |
473.75 |
| Dec 24 2012 |
14582 |
473.75 |
| Dec 17 2012 |
14608 |
473.75 |
| Dec 10 2012 |
14458 |
473.75 |
| Dec 03 2012 |
14661 |
473.75 |
| Nov 26 2012 |
14561 |
473.75 |
| Nov 19 2012 |
14607 |
473.75 |
| Nov 12 2012 |
14708 |
473.75 |
| Nov 05 2012 |
16046 |
487.96 |
| Oct 22 2012 |
12558 |
449.92 |
| Oct 15 2012 |
12414 |
449.92 |
| Oct 02 2012 |
12138 |
449.92 |
| Sep 26 2012 |
10552 |
432.13 |
| Sep 20 2012 |
10429 |
431.93 |
| Sep 13 2012 |
10322 |
431.93 |
| Jan 19 2012 |
9623 |
432.22 |
| Dec 29 2011 |
9555 |
432.2 |
| Dec 13 2011 |
9432 |
432.19 |
| Dec 09 2011 |
9453 |
432.19 |
| Dec 01 2011 |
9468 |
432.19 |
| Nov 25 2011 |
9570 |
432.18 |
| Nov 17 2011 |
9498 |
432.18 |
| Nov 10 2011 |
9642 |
432.18 |
| Nov 04 2011 |
9615 |
432.17 |
| Oct 28 2011 |
8756 |
422.86 |
| Oct 21 2011 |
8816 |
422.86 |
| Oct 14 2011 |
8751 |
422.86 |
| Oct 07 2011 |
8532 |
422.86 |
| Sep 30 2011 |
9143 |
431.53 |
| Sep 27 2011 |
8947 |
431.53 |
| Nov 04 2010 |
11260 |
472.06 |
| Oct 28 2010 |
10885 |
472.06 |
| Oct 22 2010 |
10761 |
472.06 |
| Oct 14 2010 |
10607 |
472.06 |
| Oct 05 2010 |
9887 |
472.06 |
| Sep 29 2010 |
10117 |
472.06 |
| Sep 24 2010 |
9750 |
472.06 |
| Sep 17 2010 |
9367 |
472.06 |
| Sep 10 2010 |
9207 |
472.06 |
| Aug 15 2010 |
7904 |
472.06 |
| Jan 29 2010 |
9206 |
472.06 |
| Jan 15 2010 |
9161 |
472.06 |
| Jan 08 2010 |
9032 |
472.06 |
| Dec 18 2009 |
8670 |
472.06 |
| Dec 09 2009 |
8555 |
472.06 |
| Dec 04 2009 |
8370 |
472.06 |
| Nov 27 2009 |
8335 |
472.06 |
| Nov 20 2009 |
8012 |
472.06 |
| Nov 13 2009 |
7553 |
472.06 |
