| Oct 27 2014 |
15576 |
479.83 |
| Oct 20 2014 |
15775 |
479.83 |
| Oct 13 2014 |
15659 |
479.83 |
| Oct 06 2014 |
15419 |
479.83 |
| Sep 29 2014 |
14104 |
465.11 |
| Sep 22 2014 |
14207 |
465.11 |
| Sep 15 2014 |
14104 |
465.11 |
| Sep 08 2014 |
14038 |
465.11 |
| Sep 01 2014 |
14119 |
465.11 |
| Aug 25 2014 |
14135 |
465.11 |
| Aug 18 2014 |
14143 |
465.11 |
| Aug 11 2014 |
14143 |
465.11 |
| Aug 04 2014 |
14143 |
465.11 |
| Jul 28 2014 |
14143 |
465.11 |
| Jul 21 2014 |
14162 |
465.11 |
| Jul 14 2014 |
14162 |
465.11 |
| Jul 07 2014 |
14162 |
465.11 |
| Jun 30 2014 |
14162 |
465.11 |
| Jun 23 2014 |
14162 |
465.11 |
| Jun 16 2014 |
14162 |
465.11 |
| Jun 09 2014 |
14162 |
465.11 |
| Jun 02 2014 |
14162 |
465.11 |
| May 26 2014 |
14162 |
465.11 |
| May 19 2014 |
14162 |
465.11 |
| May 12 2014 |
14162 |
465.11 |
| May 05 2014 |
14162 |
465.11 |
| Apr 28 2014 |
14163 |
465.11 |
| Apr 21 2014 |
14163 |
465.11 |
| Apr 14 2014 |
14186 |
465.11 |
| Apr 07 2014 |
14186 |
465.11 |
| Mar 31 2014 |
14187 |
465.11 |
| Mar 24 2014 |
14187 |
465.11 |
| Mar 17 2014 |
14187 |
465.11 |
| Mar 10 2014 |
14187 |
465.11 |
| Mar 03 2014 |
14187 |
465.11 |
| Feb 24 2014 |
14181 |
465.11 |
| Feb 17 2014 |
14195 |
465.11 |
| Feb 10 2014 |
14194 |
465.11 |
| Feb 03 2014 |
14182 |
465.11 |
| Jan 27 2014 |
14244 |
465.11 |
| Jan 20 2014 |
14203 |
465.11 |
| Jan 13 2014 |
14021 |
465.11 |
| Jan 06 2014 |
13973 |
465.11 |
| Dec 30 2013 |
14099 |
465.11 |
| Dec 23 2013 |
13893 |
465.11 |
| Dec 16 2013 |
13719 |
465.11 |
| Dec 09 2013 |
13754 |
465.11 |
| Dec 02 2013 |
13955 |
465.11 |
| Nov 25 2013 |
14178 |
465.11 |
| Nov 18 2013 |
14267 |
465.11 |
| Nov 11 2013 |
14235 |
465.11 |
| Nov 04 2013 |
12615 |
450.39 |
| Oct 28 2013 |
12508 |
450.39 |
| Oct 21 2013 |
13711 |
464.44 |
| Oct 14 2013 |
13648 |
464.44 |
| Oct 07 2013 |
14324 |
471.46 |
| Sep 30 2013 |
14315 |
471.46 |
| Sep 23 2013 |
14266 |
471.46 |
| Sep 16 2013 |
14202 |
471.46 |
| Sep 09 2013 |
14194 |
471.46 |
| Sep 02 2013 |
14295 |
471.46 |
| Aug 26 2013 |
14257 |
471.46 |
| Aug 19 2013 |
14272 |
471.46 |
| Aug 12 2013 |
14272 |
471.46 |
| Aug 05 2013 |
14274 |
471.46 |
| Jul 29 2013 |
14275 |
471.46 |
| Jul 22 2013 |
14314 |
471.46 |
| Jul 15 2013 |
14314 |
471.46 |
| Jul 08 2013 |
14314 |
471.46 |
| Jul 01 2013 |
14314 |
471.46 |
| Jun 24 2013 |
14315 |
471.46 |
| Jun 17 2013 |
14315 |
471.46 |
| Jun 10 2013 |
14315 |
471.46 |
| Jun 03 2013 |
14315 |
471.46 |
| May 27 2013 |
14315 |
471.46 |
| May 20 2013 |
14315 |
471.46 |
| May 13 2013 |
14315 |
471.46 |
| May 06 2013 |
14315 |
471.46 |
| Apr 29 2013 |
14315 |
471.46 |
| Apr 22 2013 |
14274 |
471.46 |
| Apr 15 2013 |
14281 |
471.46 |
| Apr 08 2013 |
14281 |
471.46 |
| Apr 01 2013 |
14282 |
471.46 |
| Mar 25 2013 |
14272 |
471.46 |
| Mar 18 2013 |
14272 |
471.46 |
| Mar 11 2013 |
14272 |
471.46 |
| Mar 04 2013 |
14272 |
471.46 |
| Feb 25 2013 |
14272 |
471.46 |
| Feb 18 2013 |
14281 |
471.46 |
| Feb 11 2013 |
14290 |
471.46 |
| Feb 04 2013 |
14257 |
471.46 |
| Jan 28 2013 |
14299 |
471.46 |
| Jan 21 2013 |
14318 |
471.46 |
| Jan 14 2013 |
14402 |
471.46 |
| Jan 07 2013 |
14360 |
471.46 |
| Dec 31 2012 |
14361 |
471.46 |
| Dec 24 2012 |
14360 |
471.46 |
| Dec 17 2012 |
14387 |
471.46 |
| Dec 10 2012 |
14235 |
471.46 |
| Dec 03 2012 |
14429 |
471.46 |
| Nov 26 2012 |
14354 |
471.46 |
| Nov 19 2012 |
14399 |
471.46 |
| Nov 12 2012 |
14500 |
471.46 |
| Nov 05 2012 |
14486 |
471.46 |
| Oct 02 2012 |
16584 |
500.22 |
| Sep 26 2012 |
16572 |
500.36 |
| Sep 20 2012 |
16417 |
500.36 |
| Sep 13 2012 |
16183 |
500.36 |
| Jan 19 2012 |
15434 |
500.36 |
| Dec 29 2011 |
15327 |
500.36 |
| Dec 13 2011 |
15141 |
500.36 |
| Dec 09 2011 |
15153 |
500.36 |
| Dec 01 2011 |
15138 |
500.36 |
| Nov 25 2011 |
15296 |
500.36 |
| Nov 17 2011 |
15255 |
500.36 |
| Nov 10 2011 |
15509 |
500.36 |
| Nov 04 2011 |
15482 |
500.36 |
| Oct 28 2011 |
15379 |
500.36 |
| Oct 21 2011 |
15519 |
500.36 |
| Oct 14 2011 |
15373 |
500.36 |
| Oct 07 2011 |
15046 |
500.44 |
| Dec 28 2010 |
10375 |
456.28 |
| Dec 14 2010 |
10297 |
456.26 |
| Dec 03 2010 |
10810 |
462.78 |
| Nov 26 2010 |
10810 |
462.78 |
| Nov 19 2010 |
10726 |
462.78 |
| Nov 12 2010 |
9542 |
449.04 |
| Nov 04 2010 |
9562 |
449.7 |
| Oct 28 2010 |
9202 |
449.61 |
| Oct 22 2010 |
9129 |
449.54 |
| Oct 14 2010 |
8999 |
449.45 |
| Oct 05 2010 |
8195 |
446.54 |
| Sep 29 2010 |
8364 |
446.54 |
| Sep 24 2010 |
7933 |
444.14 |
| Sep 17 2010 |
7641 |
444.14 |
| Sep 10 2010 |
7506 |
444.14 |
| Aug 15 2010 |
6536 |
444.14 |
| Jan 29 2010 |
7015 |
435.65 |
| Jan 15 2010 |
6965 |
435.65 |
| Jan 08 2010 |
6845 |
435.65 |
| Dec 18 2009 |
6312 |
431.06 |
| Dec 09 2009 |
6210 |
431.06 |
| Dec 04 2009 |
6076 |
431.06 |
| Nov 27 2009 |
6058 |
431.06 |
| Nov 20 2009 |
5813 |
431.06 |
| Nov 13 2009 |
5470 |
431.06 |
