Mar 28 2024 |
1057 |
291.4 |
Mar 21 2024 |
1057 |
291.4 |
Mar 14 2024 |
1057 |
291.4 |
Mar 07 2024 |
1057 |
291.4 |
Feb 29 2024 |
1057 |
291.4 |
Feb 22 2024 |
1058 |
291.4 |
Feb 15 2024 |
1057 |
291.4 |
Feb 08 2024 |
1055 |
291.4 |
Feb 01 2024 |
1059 |
291.4 |
Jan 25 2024 |
1055 |
291.4 |
Jan 18 2024 |
1067 |
291.4 |
Jan 11 2024 |
1057 |
291.4 |
Jan 04 2024 |
1045 |
291.4 |
Dec 28 2023 |
1042 |
291.4 |
Dec 21 2023 |
1032 |
291.4 |
Dec 14 2023 |
1032 |
291.4 |
Dec 07 2023 |
1004 |
291.4 |
Nov 30 2023 |
1007 |
291.4 |
Nov 23 2023 |
983 |
291.4 |
Nov 16 2023 |
939 |
291.4 |
Nov 09 2023 |
883 |
291.4 |
Nov 02 2023 |
863 |
291.4 |
Sep 20 2019 |
2316 |
275.66 |
Sep 13 2019 |
1879 |
261.73 |
Sep 06 2019 |
1912 |
266.03 |
Aug 30 2019 |
1833 |
262.49 |
Aug 23 2019 |
1835 |
262.49 |
Aug 16 2019 |
1824 |
262.49 |
Aug 09 2019 |
1824 |
262.49 |
Aug 02 2019 |
1824 |
262.49 |
Jul 26 2019 |
1821 |
262.49 |
Jul 19 2019 |
1825 |
262.49 |
Jul 12 2019 |
1829 |
262.49 |
Jul 05 2019 |
1831 |
262.49 |
Jun 28 2019 |
1830 |
262.49 |
Jun 21 2019 |
1832 |
262.49 |
Jun 14 2019 |
1830 |
262.49 |
Jun 07 2019 |
1831 |
262.49 |
May 31 2019 |
1832 |
262.49 |
May 24 2019 |
1832 |
262.49 |
May 17 2019 |
1836 |
262.49 |
May 10 2019 |
1836 |
262.49 |
May 03 2019 |
1839 |
262.49 |
Apr 26 2019 |
1840 |
262.49 |
Apr 19 2019 |
1840 |
262.49 |
Apr 12 2019 |
1841 |
262.49 |
Apr 05 2019 |
1841 |
262.49 |
Mar 29 2019 |
1841 |
262.49 |
Mar 22 2019 |
1840 |
262.49 |
Mar 15 2019 |
1839 |
262.49 |
Mar 08 2019 |
1837 |
262.49 |
Mar 01 2019 |
1838 |
262.49 |
Feb 22 2019 |
1833 |
262.49 |
Feb 15 2019 |
1848 |
262.49 |
Feb 08 2019 |
1849 |
262.49 |
Feb 01 2019 |
1853 |
262.49 |
Jan 25 2019 |
1857 |
262.49 |
Jan 18 2019 |
1705 |
262.49 |
Jan 11 2019 |
1878 |
262.49 |
Jan 04 2019 |
1900 |
262.49 |
Dec 28 2018 |
1903 |
262.49 |
Dec 21 2018 |
1885 |
262.49 |
Dec 14 2018 |
1869 |
262.49 |
Dec 07 2018 |
1886 |
262.49 |
Nov 30 2018 |
1906 |
262.49 |
Nov 23 2018 |
1928 |
262.49 |
Nov 16 2018 |
1936 |
262.49 |
Nov 09 2018 |
1918 |
262.49 |
Nov 02 2018 |
1935 |
262.49 |
Oct 26 2018 |
1872 |
262.49 |
Oct 19 2018 |
1862 |
262.49 |
Oct 12 2018 |
1891 |
262.49 |
Oct 05 2018 |
1841 |
262.49 |
Sep 28 2018 |
3011 |
296.48 |
Sep 21 2018 |
2908 |
294.17 |
Sep 14 2018 |
2655 |
288.03 |
Sep 07 2018 |
2601 |
286.11 |
Aug 31 2018 |
2578 |
286.11 |
Aug 24 2018 |
2575 |
286.11 |
Aug 17 2018 |
2582 |
286.11 |
Aug 10 2018 |
2584 |
286.11 |
Aug 03 2018 |
2587 |
286.11 |
Jul 27 2018 |
2594 |
286.11 |
Jul 20 2018 |
2596 |
286.11 |
Jul 13 2018 |
2592 |
286.11 |
Jul 06 2018 |
2592 |
286.11 |
Jun 29 2018 |
2621 |
286.11 |
Jun 22 2018 |
2621 |
286.11 |
Jun 15 2018 |
2624 |
286.11 |
Jun 08 2018 |
2629 |
286.11 |
Jun 01 2018 |
2629 |
286.11 |
May 25 2018 |
2645 |
286.11 |
May 18 2018 |
2647 |
286.11 |
May 11 2018 |
2658 |
286.11 |
May 04 2018 |
2688 |
286.11 |
Apr 27 2018 |
2688 |
286.11 |
Apr 20 2018 |
2700 |
286.11 |
Apr 13 2018 |
2699 |
286.11 |
Apr 06 2018 |
2699 |
286.11 |
Mar 30 2018 |
2699 |
286.11 |
Mar 23 2018 |
2699 |
286.11 |
Mar 16 2018 |
2697 |
286.11 |
Mar 09 2018 |
2697 |
286.11 |
Mar 02 2018 |
2697 |
286.11 |
Feb 23 2018 |
2695 |
286.11 |
Feb 16 2018 |
2699 |
286.11 |
Feb 09 2018 |
2697 |
286.11 |
Feb 02 2018 |
2705 |
286.11 |
Jan 26 2018 |
2714 |
286.11 |
Jan 19 2018 |
2717 |
286.11 |
Jan 12 2018 |
2534 |
286.11 |
Jan 05 2018 |
2667 |
286.11 |
Dec 29 2017 |
2673 |
286.11 |
Dec 22 2017 |
2673 |
286.11 |
Dec 15 2017 |
2662 |
286.11 |
Dec 08 2017 |
2755 |
286.11 |
Dec 01 2017 |
2762 |
286.11 |
Nov 24 2017 |
2758 |
286.11 |
Nov 17 2017 |
2739 |
286.11 |
Nov 10 2017 |
2781 |
286.11 |
Nov 03 2017 |
2760 |
286.11 |
Oct 27 2017 |
2700 |
286.11 |
Oct 20 2017 |
2657 |
284.43 |
Oct 13 2017 |
2617 |
284.43 |
Oct 06 2017 |
2574 |
284.43 |
Sep 29 2017 |
2528 |
282.73 |
Sep 22 2017 |
2640 |
285.91 |
Sep 15 2017 |
2776 |
289.32 |
Sep 08 2017 |
2738 |
288.94 |
Sep 01 2017 |
3332 |
304.02 |
Aug 25 2017 |
2584 |
283.35 |
Aug 18 2017 |
2583 |
283.35 |
Aug 11 2017 |
2586 |
283.35 |
Aug 04 2017 |
2588 |
283.35 |
Jul 28 2017 |
2589 |
283.35 |
Jul 21 2017 |
2599 |
283.35 |
Jul 14 2017 |
2609 |
283.35 |
Jul 07 2017 |
2609 |
283.35 |
Jun 30 2017 |
2616 |
283.35 |
Jun 23 2017 |
2616 |
283.35 |
Jun 16 2017 |
2634 |
283.35 |
Jun 09 2017 |
2629 |
283.35 |
Jun 02 2017 |
2626 |
283.35 |
May 26 2017 |
2559 |
283.35 |
May 19 2017 |
2576 |
283.35 |
May 12 2017 |
2550 |
283.35 |
May 05 2017 |
2549 |
283.35 |
Apr 28 2017 |
2548 |
283.35 |
Apr 21 2017 |
2539 |
283.35 |
Apr 14 2017 |
2541 |
283.35 |
Apr 07 2017 |
2541 |
283.35 |
Mar 31 2017 |
2541 |
283.35 |
Mar 24 2017 |
2541 |
283.35 |
Mar 17 2017 |
2540 |
283.35 |
Mar 10 2017 |
2542 |
283.35 |
Mar 03 2017 |
2542 |
283.35 |
Feb 24 2017 |
2547 |
283.35 |
Feb 17 2017 |
2548 |
283.35 |
Feb 10 2017 |
2555 |
283.35 |
Feb 03 2017 |
2550 |
283.35 |
Jan 27 2017 |
2555 |
283.35 |
Jan 20 2017 |
2563 |
283.35 |
Jan 13 2017 |
2564 |
283.35 |
Jan 06 2017 |
2619 |
283.35 |
Dec 30 2016 |
2647 |
283.35 |
Dec 23 2016 |
2657 |
283.35 |
Dec 16 2016 |
2651 |
283.35 |
Dec 09 2016 |
2641 |
283.35 |
Dec 02 2016 |
2650 |
283.35 |
Nov 25 2016 |
2649 |
283.35 |
Nov 18 2016 |
2619 |
283.35 |
Nov 11 2016 |
2652 |
283.35 |
Nov 04 2016 |
2650 |
283.35 |
Oct 28 2016 |
2162 |
270.24 |
Oct 21 2016 |
2189 |
270.24 |
Oct 14 2016 |
2173 |
270.24 |
Oct 07 2016 |
2246 |
270.18 |
Sep 30 2016 |
2264 |
272.08 |
Sep 23 2016 |
2069 |
267.34 |
Sep 16 2016 |
1968 |
265.4 |
Sep 09 2016 |
2159 |
270.66 |
Sep 02 2016 |
2117 |
270.66 |
Aug 26 2016 |
1949 |
264.94 |
Aug 19 2016 |
1871 |
264.94 |
Aug 12 2016 |
1864 |
264.94 |
Aug 05 2016 |
1877 |
264.94 |
Jul 29 2016 |
1877 |
264.94 |
Jul 22 2016 |
1873 |
264.94 |
Jun 28 2016 |
1873 |
264.94 |
Jun 21 2016 |
1874 |
264.94 |
Jun 14 2016 |
1874 |
264.94 |
Jun 07 2016 |
1874 |
264.94 |
May 31 2016 |
1874 |
264.94 |
May 24 2016 |
1874 |
264.94 |
May 17 2016 |
1872 |
264.94 |
May 10 2016 |
1872 |
264.94 |
May 03 2016 |
1872 |
264.94 |
Apr 26 2016 |
1872 |
264.94 |
Apr 19 2016 |
1873 |
264.94 |
Apr 12 2016 |
1876 |
264.94 |
Apr 05 2016 |
1876 |
264.94 |
Mar 29 2016 |
1876 |
264.94 |
Mar 22 2016 |
1875 |
264.94 |
Mar 15 2016 |
1873 |
264.94 |
Mar 08 2016 |
1874 |
264.94 |
Mar 01 2016 |
1875 |
264.94 |
Feb 23 2016 |
1866 |
264.94 |
Feb 16 2016 |
1862 |
264.94 |
Feb 09 2016 |
1862 |
264.94 |
Feb 02 2016 |
1843 |
264.94 |
Jan 26 2016 |
1848 |
264.94 |
Jan 19 2016 |
1852 |
264.94 |
Jan 12 2016 |
1669 |
264.94 |
Jan 05 2016 |
1744 |
264.94 |
Dec 29 2015 |
1745 |
264.94 |
Dec 22 2015 |
1716 |
264.94 |
Dec 15 2015 |
1686 |
264.94 |
Dec 08 2015 |
1733 |
264.94 |
Dec 01 2015 |
1653 |
264.94 |
Nov 24 2015 |
1665 |
264.94 |
Nov 17 2015 |
1575 |
264.94 |
Nov 10 2015 |
1551 |
264.94 |
Nov 03 2015 |
1853 |
275.47 |
Oct 27 2015 |
1740 |
270.45 |
Oct 20 2015 |
1689 |
270.45 |
Oct 13 2015 |
1560 |
270.45 |
Oct 06 2015 |
1407 |
263.68 |
Sep 29 2015 |
1459 |
265.07 |
Sep 22 2015 |
22352 |
265.07 |
Sep 15 2015 |
25816 |
265.35 |
Sep 14 2015 |
1436 |
265.35 |
Sep 07 2015 |
2513 |
301.52 |
Aug 31 2015 |
1129 |
253.78 |
Aug 24 2015 |
1123 |
253.78 |
Aug 17 2015 |
1123 |
253.78 |
Aug 10 2015 |
1125 |
253.78 |
Aug 03 2015 |
1125 |
253.78 |
Jul 27 2015 |
1125 |
253.78 |
Jul 20 2015 |
1125 |
253.78 |
Jul 13 2015 |
1125 |
253.78 |
Jul 06 2015 |
1125 |
253.78 |
Jun 29 2015 |
1125 |
253.78 |
Jun 22 2015 |
1125 |
253.78 |
Jun 15 2015 |
1125 |
253.78 |
Jun 08 2015 |
1143 |
253.78 |
Jun 01 2015 |
1143 |
253.78 |
May 25 2015 |
1143 |
253.78 |
May 18 2015 |
1143 |
253.78 |
May 11 2015 |
1143 |
253.78 |
May 04 2015 |
1143 |
253.78 |
Apr 27 2015 |
1144 |
253.78 |
Apr 20 2015 |
1143 |
253.78 |
Apr 13 2015 |
1143 |
253.78 |
Apr 06 2015 |
1143 |
253.78 |
Mar 30 2015 |
1143 |
253.78 |
Mar 23 2015 |
1147 |
253.78 |
Mar 16 2015 |
1146 |
253.78 |
Mar 09 2015 |
1146 |
253.78 |
Mar 02 2015 |
1146 |
253.78 |
Feb 23 2015 |
1128 |
253.78 |
Feb 16 2015 |
1132 |
253.78 |
Feb 09 2015 |
1139 |
253.78 |
Feb 02 2015 |
1143 |
253.78 |
Jan 26 2015 |
1143 |
253.78 |
Jan 19 2015 |
1142 |
253.78 |
Jan 12 2015 |
1113 |
253.78 |
Jan 05 2015 |
1158 |
253.78 |
Dec 29 2014 |
1141 |
253.78 |
Dec 22 2014 |
1152 |
253.78 |
Dec 15 2014 |
1100 |
253.78 |
Dec 08 2014 |
1101 |
253.78 |
Dec 01 2014 |
1098 |
252.09 |
Nov 24 2014 |
1117 |
252.09 |
Nov 17 2014 |
1106 |
252.09 |
Nov 10 2014 |
1115 |
252.09 |
Nov 03 2014 |
1208 |
257.28 |
Oct 27 2014 |
1297 |
260.72 |
Oct 20 2014 |
927 |
243.56 |
Oct 13 2014 |
922 |
246.57 |
Oct 06 2014 |
930 |
246.57 |
Sep 29 2014 |
834 |
242.26 |
Sep 22 2014 |
853 |
242.26 |
Sep 15 2014 |
843 |
242.26 |
Sep 08 2014 |
1120 |
253.81 |
Sep 01 2014 |
1124 |
253.81 |
Aug 25 2014 |
1127 |
253.81 |
Aug 18 2014 |
1127 |
253.81 |
Aug 11 2014 |
1127 |
253.81 |
Aug 04 2014 |
1127 |
253.81 |
Jul 28 2014 |
1127 |
253.81 |
Jul 21 2014 |
1130 |
253.81 |
Jul 14 2014 |
1130 |
253.81 |
Jul 07 2014 |
1130 |
253.81 |
Jun 30 2014 |
1130 |
253.81 |
Jun 23 2014 |
1130 |
253.81 |
Jun 16 2014 |
1130 |
253.81 |
Jun 09 2014 |
1130 |
253.81 |
Jun 02 2014 |
1130 |
253.81 |
May 26 2014 |
1130 |
253.81 |
May 19 2014 |
1130 |
253.81 |
May 12 2014 |
1130 |
253.81 |
May 05 2014 |
1130 |
253.81 |
Apr 28 2014 |
1130 |
253.81 |
Apr 21 2014 |
1130 |
253.81 |
Apr 14 2014 |
1132 |
253.81 |
Apr 07 2014 |
1132 |
253.81 |
Mar 31 2014 |
1132 |
253.81 |
Mar 24 2014 |
1132 |
253.81 |
Mar 17 2014 |
1132 |
253.81 |
Mar 10 2014 |
1132 |
253.81 |
Mar 03 2014 |
1132 |
253.81 |
Feb 24 2014 |
1127 |
253.81 |
Feb 17 2014 |
1127 |
253.81 |
Feb 10 2014 |
1127 |
253.81 |
Feb 03 2014 |
1125 |
253.81 |
Jan 27 2014 |
1144 |
253.81 |
Jan 20 2014 |
1128 |
253.81 |
Jan 13 2014 |
1092 |
253.81 |
Jan 06 2014 |
1079 |
253.81 |
Dec 30 2013 |
1102 |
253.81 |
Dec 23 2013 |
974 |
253.81 |
Dec 16 2013 |
966 |
253.81 |
Dec 09 2013 |
868 |
248.35 |
Dec 02 2013 |
884 |
248.35 |
Nov 25 2013 |
886 |
248.35 |
Nov 18 2013 |
917 |
248.35 |
Nov 11 2013 |
947 |
248.35 |
Nov 04 2013 |
963 |
248.35 |
Oct 28 2013 |
1017 |
251.31 |
Oct 21 2013 |
931 |
248.14 |
Oct 14 2013 |
941 |
248.25 |
Oct 07 2013 |
945 |
248.25 |
Sep 30 2013 |
945 |
248.25 |
Sep 23 2013 |
981 |
249.39 |
Sep 16 2013 |
955 |
247.51 |
Sep 09 2013 |
871 |
242.89 |
Sep 02 2013 |
873 |
242.89 |
Aug 26 2013 |
870 |
242.89 |
Aug 19 2013 |
870 |
242.89 |
Aug 12 2013 |
870 |
242.89 |
Aug 05 2013 |
870 |
242.89 |
Jul 29 2013 |
870 |
242.89 |
Jul 22 2013 |
871 |
242.89 |
Jul 15 2013 |
871 |
242.89 |
Jul 08 2013 |
871 |
242.89 |
Jul 01 2013 |
871 |
242.89 |
Jun 24 2013 |
871 |
242.89 |
Jun 17 2013 |
871 |
242.89 |
Jun 10 2013 |
871 |
242.89 |
Jun 03 2013 |
871 |
242.89 |
May 27 2013 |
871 |
242.89 |
May 20 2013 |
871 |
242.89 |
May 13 2013 |
871 |
242.89 |
May 06 2013 |
871 |
242.89 |
Apr 29 2013 |
871 |
242.89 |
Apr 22 2013 |
870 |
242.89 |
Apr 15 2013 |
871 |
242.89 |
Apr 08 2013 |
871 |
242.89 |
Apr 01 2013 |
871 |
242.89 |
Mar 25 2013 |
870 |
242.89 |
Mar 18 2013 |
870 |
242.89 |
Mar 11 2013 |
870 |
242.89 |
Mar 04 2013 |
870 |
242.89 |
Feb 25 2013 |
870 |
242.89 |
Feb 18 2013 |
875 |
242.89 |
Feb 11 2013 |
884 |
242.89 |
Feb 04 2013 |
882 |
242.89 |
Jan 28 2013 |
885 |
242.89 |
Jan 21 2013 |
886 |
242.89 |
Jan 14 2013 |
898 |
242.89 |
Jan 07 2013 |
894 |
242.89 |
Dec 31 2012 |
893 |
242.89 |
Dec 24 2012 |
900 |
242.89 |
Dec 17 2012 |
913 |
242.89 |
Dec 10 2012 |
790 |
235.56 |
Dec 03 2012 |
842 |
237.34 |
Nov 26 2012 |
806 |
237.34 |
Nov 19 2012 |
832 |
237.34 |
Nov 12 2012 |
832 |
237.34 |
Nov 05 2012 |
852 |
237.34 |
Oct 29 2012 |
733 |
230.01 |
Oct 22 2012 |
601 |
220.2 |
Oct 15 2012 |
594 |
220.2 |
Oct 02 2012 |
634 |
220.2 |
Sep 26 2012 |
585 |
215.91 |
Sep 20 2012 |
522 |
210.71 |
Sep 13 2012 |
477 |
207.39 |
Jan 19 2012 |
581 |
222.89 |
Dec 29 2011 |
587 |
222.89 |
Dec 13 2011 |
601 |
222.88 |
Dec 09 2011 |
589 |
220.86 |
Dec 01 2011 |
574 |
220.82 |
Nov 25 2011 |
586 |
220.8 |
Nov 17 2011 |
584 |
220.77 |
Nov 10 2011 |
585 |
220.74 |
Nov 04 2011 |
594 |
220.71 |
Oct 28 2011 |
633 |
223.42 |
Oct 21 2011 |
541 |
217.11 |
Oct 14 2011 |
541 |
217.11 |
Oct 07 2011 |
525 |
217.11 |
Sep 30 2011 |
567 |
219.99 |
Sep 27 2011 |
564 |
220 |
Sep 23 2011 |
573 |
221.05 |
Sep 16 2011 |
603 |
224.66 |
Sep 09 2011 |
590 |
224.7 |
Jan 13 2011 |
498 |
217.44 |
Dec 28 2010 |
559 |
217.45 |
Dec 14 2010 |
547 |
217.45 |
Dec 03 2010 |
689 |
228.14 |
Nov 26 2010 |
694 |
227.83 |
Nov 19 2010 |
697 |
228.61 |
Nov 12 2010 |
672 |
226.2 |
Nov 04 2010 |
654 |
226.21 |
Oct 28 2010 |
602 |
226.23 |
Oct 22 2010 |
582 |
226.24 |
Oct 14 2010 |
559 |
226.25 |
Oct 05 2010 |
458 |
219.08 |
Sep 29 2010 |
456 |
219.08 |
Sep 24 2010 |
747 |
240.3 |
Sep 17 2010 |
763 |
243.96 |
Sep 10 2010 |
648 |
236.56 |
Aug 15 2010 |
664 |
240.3 |
Jan 29 2010 |
665 |
234.33 |
Jan 15 2010 |
647 |
234.33 |
Jan 08 2010 |
601 |
234.33 |
Dec 18 2009 |
482 |
234.33 |
Dec 09 2009 |
415 |
229.44 |
Dec 04 2009 |
426 |
230.92 |
Nov 27 2009 |
455 |
230.92 |
Nov 20 2009 |
448 |
230.92 |
Nov 13 2009 |
437 |
234.03 |
Nov 06 2009 |
426 |
234.03 |
Oct 30 2009 |
484 |
234.03 |
Oct 23 2009 |
478 |
234.03 |
Oct 16 2009 |
487 |
234.03 |
Oct 09 2009 |
484 |
234.03 |
Oct 02 2009 |
485 |
234.03 |
Sep 25 2009 |
467 |
234.03 |
Sep 18 2009 |
664 |
246.92 |
Sep 11 2009 |
1175 |
279.15 |
Jan 30 2009 |
1774 |
316.44 |
Jan 09 2009 |
1683 |
316.44 |
Dec 18 2008 |
1566 |
316.44 |
Dec 12 2008 |
1572 |
316.44 |
Dec 05 2008 |
1553 |
316.44 |
Nov 28 2008 |
1531 |
316.44 |
Nov 21 2008 |
1534 |
316.44 |
Nov 14 2008 |
1472 |
316.44 |
Nov 07 2008 |
1402 |
316.44 |
Oct 31 2008 |
1300 |
316.44 |
Oct 24 2008 |
1299 |
316.44 |
Nov 02 2007 |
83 |
193.85 |
Oct 26 2007 |
81 |
193.85 |
Oct 19 2007 |
84 |
193.85 |
Oct 12 2007 |
83 |
193.85 |
Oct 05 2007 |
78 |
193.85 |
Sep 28 2007 |
76 |
193.85 |
Sep 21 2007 |
76 |
193.85 |
Sep 14 2007 |
74 |
193.85 |
Aug 24 2007 |
74 |
193.85 |
Dec 14 2006 |
67 |
193.85 |
Dec 08 2006 |
67 |
193.85 |
Dec 01 2006 |
66 |
193.85 |
Nov 24 2006 |
64 |
193.85 |
Nov 17 2006 |
60 |
193.85 |
Nov 10 2006 |
62 |
193.85 |