| Dec 09 2016 |
19493 |
498.64 |
| Dec 02 2016 |
19907 |
498.64 |
| Nov 25 2016 |
19796 |
498.64 |
| Nov 18 2016 |
20073 |
498.64 |
| Nov 11 2016 |
20393 |
498.64 |
| Nov 04 2016 |
20467 |
498.64 |
| Oct 28 2016 |
21681 |
509.89 |
| Oct 21 2016 |
21789 |
509.89 |
| Oct 14 2016 |
21445 |
506.81 |
| Oct 07 2016 |
21275 |
506.81 |
| Sep 30 2016 |
21185 |
506.81 |
| Sep 23 2016 |
20813 |
506.81 |
| Sep 16 2016 |
20462 |
506.81 |
| Sep 09 2016 |
20234 |
506.81 |
| Sep 02 2016 |
20161 |
506.81 |
| Aug 26 2016 |
20192 |
506.81 |
| Aug 19 2016 |
19795 |
506.81 |
| Aug 12 2016 |
19782 |
506.81 |
| Aug 05 2016 |
19801 |
506.81 |
| Jul 29 2016 |
19803 |
506.81 |
| Jul 22 2016 |
19781 |
506.81 |
| Jun 28 2016 |
19783 |
506.81 |
| Jun 21 2016 |
19844 |
506.81 |
| Jun 14 2016 |
19844 |
506.81 |
| Jun 07 2016 |
19845 |
506.81 |
| May 31 2016 |
19854 |
506.81 |
| May 24 2016 |
19854 |
506.81 |
| May 17 2016 |
19836 |
506.81 |
| May 10 2016 |
19836 |
506.81 |
| May 03 2016 |
19841 |
506.81 |
| Apr 26 2016 |
19837 |
506.81 |
| Apr 19 2016 |
19809 |
506.81 |
| Apr 12 2016 |
19847 |
506.81 |
| Apr 05 2016 |
19847 |
506.81 |
| Mar 29 2016 |
19847 |
506.81 |
| Mar 22 2016 |
19836 |
506.81 |
| Mar 15 2016 |
19834 |
506.81 |
| Mar 08 2016 |
19854 |
506.81 |
| Mar 01 2016 |
19851 |
506.81 |
| Feb 23 2016 |
19847 |
506.81 |
| Feb 16 2016 |
19779 |
506.81 |
| Feb 09 2016 |
19779 |
506.81 |
| Feb 02 2016 |
19721 |
506.81 |
| Jan 26 2016 |
19757 |
506.81 |
| Jan 19 2016 |
19763 |
506.81 |
| Jan 12 2016 |
19318 |
506.81 |
| Jan 05 2016 |
18918 |
498.74 |
| Dec 29 2015 |
18934 |
498.74 |
| Dec 22 2015 |
18770 |
498.74 |
| Dec 15 2015 |
18678 |
498.74 |
| Dec 08 2015 |
18306 |
492.7 |
| Dec 01 2015 |
18330 |
492.7 |
| Nov 24 2015 |
16571 |
477.7 |
| Nov 17 2015 |
16264 |
477.7 |
| Nov 10 2015 |
16236 |
477.7 |
| Nov 03 2015 |
15338 |
468.77 |
| Oct 27 2015 |
15308 |
468.77 |
| Oct 20 2015 |
14582 |
462.75 |
| Oct 13 2015 |
14036 |
462.75 |
| Oct 06 2015 |
14053 |
462.75 |
| Sep 29 2015 |
14131 |
462.75 |
| Sep 22 2015 |
29625 |
460.52 |
| Sep 15 2015 |
29922 |
460.52 |
| Sep 14 2015 |
13436 |
460.52 |
| Sep 07 2015 |
13426 |
460.52 |
| Aug 31 2015 |
13426 |
460.52 |
| Aug 24 2015 |
13345 |
460.52 |
| Aug 17 2015 |
13366 |
460.52 |
| Aug 10 2015 |
13380 |
460.52 |
| Aug 03 2015 |
13380 |
460.52 |
| Jul 27 2015 |
13380 |
460.52 |
| Jul 20 2015 |
13379 |
460.52 |
| Jul 13 2015 |
13379 |
460.52 |
| Jul 06 2015 |
13379 |
460.52 |
| Jun 29 2015 |
13379 |
460.52 |
| Jun 22 2015 |
13379 |
460.52 |
| Jun 15 2015 |
13379 |
460.52 |
| Jun 08 2015 |
13478 |
460.52 |
| Jun 01 2015 |
13478 |
460.52 |
| May 25 2015 |
13478 |
460.52 |
| May 18 2015 |
13478 |
460.52 |
| May 11 2015 |
13478 |
460.52 |
| May 04 2015 |
13478 |
460.52 |
| Apr 27 2015 |
13465 |
460.52 |
| Apr 20 2015 |
13453 |
460.52 |
| Apr 13 2015 |
13453 |
460.52 |
| Apr 06 2015 |
13477 |
460.52 |
| Mar 30 2015 |
13477 |
460.52 |
| Mar 23 2015 |
13491 |
460.52 |
| Mar 16 2015 |
13484 |
460.52 |
| Mar 09 2015 |
13483 |
460.52 |
| Mar 02 2015 |
13470 |
460.52 |
| Feb 23 2015 |
13371 |
460.52 |
| Feb 16 2015 |
13355 |
460.52 |
| Feb 09 2015 |
13366 |
460.52 |
| Feb 02 2015 |
13373 |
460.52 |
| Jan 26 2015 |
13360 |
460.52 |
| Jan 19 2015 |
13335 |
460.52 |
| Jan 12 2015 |
13406 |
462.17 |
| Jan 05 2015 |
13683 |
462.17 |
| Dec 29 2014 |
13671 |
462.17 |
| Dec 22 2014 |
13716 |
462.17 |
| Dec 15 2014 |
13618 |
463.49 |
| Dec 08 2014 |
13727 |
463.49 |
| Dec 01 2014 |
13787 |
463.49 |
| Nov 24 2014 |
14443 |
469.83 |
| Nov 17 2014 |
14554 |
469.83 |
| Nov 10 2014 |
15804 |
481 |
| Nov 03 2014 |
15698 |
481 |
| Oct 27 2014 |
16258 |
486.25 |
| Oct 20 2014 |
16469 |
486.25 |
| Oct 13 2014 |
16347 |
486.25 |
| Oct 06 2014 |
16445 |
489.72 |
| Sep 29 2014 |
16745 |
490.66 |
| Sep 22 2014 |
20508 |
526.45 |
| Sep 15 2014 |
20308 |
526.45 |
| Sep 08 2014 |
20157 |
526.45 |
| Sep 01 2014 |
20697 |
531.5 |
| Aug 25 2014 |
20727 |
531.5 |
| Aug 18 2014 |
20732 |
531.5 |
| Aug 11 2014 |
20732 |
531.5 |
| Aug 04 2014 |
20732 |
531.5 |
| Jul 28 2014 |
20732 |
531.5 |
| Jul 21 2014 |
20751 |
531.5 |
| Jul 14 2014 |
20752 |
531.5 |
| Jul 07 2014 |
20752 |
531.5 |
| Jun 30 2014 |
20752 |
531.5 |
| Jun 23 2014 |
20752 |
531.5 |
| Jun 16 2014 |
20752 |
531.5 |
| Jun 09 2014 |
20752 |
531.5 |
| Jun 02 2014 |
20752 |
531.5 |
| May 26 2014 |
20752 |
531.5 |
| May 19 2014 |
20752 |
531.5 |
| May 12 2014 |
20754 |
531.5 |
| May 05 2014 |
20754 |
531.5 |
| Apr 28 2014 |
20755 |
531.5 |
| Apr 21 2014 |
20755 |
531.5 |
| Apr 14 2014 |
20773 |
531.5 |
| Apr 07 2014 |
20773 |
531.5 |
| Mar 31 2014 |
20774 |
531.5 |
| Mar 24 2014 |
20774 |
531.5 |
| Mar 17 2014 |
20774 |
531.5 |
| Mar 10 2014 |
20773 |
531.5 |
| Mar 03 2014 |
20773 |
531.5 |
| Feb 24 2014 |
20766 |
531.5 |
| Feb 17 2014 |
20781 |
531.5 |
| Feb 10 2014 |
20780 |
531.5 |
| Feb 03 2014 |
20774 |
531.5 |
| Jan 27 2014 |
20838 |
531.5 |
| Jan 20 2014 |
20781 |
531.5 |
| Jan 13 2014 |
20595 |
531.5 |
| Jan 06 2014 |
20545 |
531.5 |
| Dec 30 2013 |
20693 |
531.5 |
| Dec 23 2013 |
20479 |
531.5 |
| Dec 16 2013 |
20269 |
531.5 |
| Dec 09 2013 |
20285 |
531.5 |
| Dec 02 2013 |
20497 |
531.5 |
| Nov 25 2013 |
19143 |
513.77 |
| Nov 18 2013 |
19228 |
513.77 |
| Nov 11 2013 |
15512 |
476.78 |
| Nov 04 2013 |
14651 |
469.87 |
| Oct 28 2013 |
14549 |
469.87 |
| Oct 21 2013 |
14273 |
469.87 |
| Oct 14 2013 |
14223 |
469.87 |
| Oct 07 2013 |
14200 |
470.06 |
| Sep 30 2013 |
13982 |
467.78 |
| Sep 23 2013 |
13740 |
466.03 |
| Sep 16 2013 |
13700 |
466.03 |
| Sep 09 2013 |
13714 |
466.03 |
| Sep 02 2013 |
13398 |
462.12 |
| Aug 26 2013 |
13353 |
462.12 |
| Aug 19 2013 |
13369 |
462.12 |
| Aug 12 2013 |
13369 |
462.12 |
| Aug 05 2013 |
13371 |
462.12 |
| Jul 29 2013 |
13372 |
462.12 |
| Jul 22 2013 |
13410 |
462.12 |
| Jul 15 2013 |
13410 |
462.12 |
| Jul 08 2013 |
13410 |
462.12 |
| Jul 01 2013 |
13410 |
462.12 |
| Jun 24 2013 |
13411 |
462.12 |
| Jun 17 2013 |
13411 |
462.12 |
| Jun 10 2013 |
13411 |
462.12 |
| Jun 03 2013 |
13411 |
462.12 |
| May 27 2013 |
13411 |
462.12 |
| May 20 2013 |
13411 |
462.12 |
| May 13 2013 |
13411 |
462.12 |
| May 06 2013 |
13411 |
462.12 |
| Apr 29 2013 |
13411 |
462.12 |
| Apr 22 2013 |
13374 |
462.12 |
| Apr 15 2013 |
13381 |
462.12 |
| Apr 08 2013 |
13381 |
462.12 |
| Apr 01 2013 |
13382 |
462.12 |
| Mar 25 2013 |
13373 |
462.12 |
| Mar 18 2013 |
13373 |
462.12 |
| Mar 11 2013 |
13373 |
462.12 |
| Mar 04 2013 |
13373 |
462.12 |
| Feb 25 2013 |
13373 |
462.12 |
| Feb 18 2013 |
13382 |
462.12 |
| Feb 11 2013 |
13391 |
462.12 |
| Feb 04 2013 |
13357 |
462.12 |
| Jan 28 2013 |
13402 |
462.12 |
| Jan 21 2013 |
13424 |
462.12 |
| Jan 14 2013 |
13513 |
462.12 |
| Jan 07 2013 |
13462 |
462.12 |
| Dec 31 2012 |
13466 |
462.12 |
| Dec 24 2012 |
13471 |
462.12 |
| Dec 17 2012 |
13484 |
462.12 |
| Dec 10 2012 |
13343 |
462.12 |
| Dec 03 2012 |
13528 |
462.12 |
| Nov 26 2012 |
14329 |
471.24 |
| Nov 19 2012 |
15500 |
483.25 |
| Nov 12 2012 |
15792 |
485.29 |
| Nov 05 2012 |
15797 |
485.29 |
| Oct 29 2012 |
15925 |
485.29 |
| Oct 22 2012 |
16475 |
490.87 |
| Oct 15 2012 |
17236 |
501.7 |
| Oct 02 2012 |
16017 |
493.95 |
| Sep 26 2012 |
15991 |
493.95 |
| Sep 20 2012 |
16405 |
500.23 |
| Sep 13 2012 |
16169 |
500.23 |
| Jan 19 2012 |
18883 |
546.02 |
| Dec 29 2011 |
18778 |
546.12 |
| Dec 13 2011 |
18567 |
546.19 |
| Dec 09 2011 |
18877 |
550.02 |
| Dec 01 2011 |
19756 |
561.97 |
| Nov 25 2011 |
19998 |
561.97 |
| Nov 17 2011 |
22024 |
592.07 |
| Nov 10 2011 |
22344 |
592.06 |
| Nov 04 2011 |
22581 |
594.97 |
| Oct 28 2011 |
22451 |
594.95 |
| Oct 21 2011 |
22589 |
594.93 |
| Oct 14 2011 |
23298 |
608.33 |
| Oct 07 2011 |
20628 |
574.93 |
| Sep 30 2011 |
20425 |
574.92 |
| Sep 27 2011 |
19909 |
574.92 |
| Sep 23 2011 |
19145 |
565.02 |
| Sep 16 2011 |
18488 |
564.81 |
| Sep 09 2011 |
14821 |
516.8 |
| Jan 13 2011 |
14055 |
508.39 |
| Dec 28 2010 |
14278 |
508.39 |
| Dec 14 2010 |
14134 |
508.39 |
| Dec 03 2010 |
14250 |
508.39 |
| Nov 26 2010 |
14252 |
508.39 |
| Nov 19 2010 |
14121 |
508.39 |
| Nov 12 2010 |
13907 |
508.39 |
| Nov 04 2010 |
12988 |
494.95 |
| Oct 28 2010 |
12597 |
494.72 |
| Oct 22 2010 |
12435 |
494.53 |
| Oct 14 2010 |
12205 |
494.29 |
| Oct 05 2010 |
10654 |
483.38 |
| Sep 29 2010 |
10895 |
483.38 |
| Sep 24 2010 |
8834 |
458.36 |
| Sep 17 2010 |
8490 |
458.36 |
| Sep 10 2010 |
8332 |
458.36 |
| Aug 15 2010 |
7213 |
458.36 |
| Jan 29 2010 |
8341 |
458.36 |
| Jan 15 2010 |
8296 |
458.36 |
| Jan 08 2010 |
8166 |
458.36 |
| Dec 18 2009 |
7827 |
458.36 |
| Dec 09 2009 |
7715 |
458.36 |
| Dec 04 2009 |
7556 |
458.36 |
| Nov 27 2009 |
7532 |
458.36 |
| Nov 20 2009 |
7221 |
458.36 |
| Nov 13 2009 |
6798 |
458.36 |
