Mar 28 2024 |
2273 |
368.31 |
Mar 21 2024 |
2273 |
368.31 |
Mar 14 2024 |
2273 |
368.31 |
Mar 07 2024 |
2273 |
368.31 |
Feb 29 2024 |
2273 |
368.31 |
Feb 22 2024 |
2275 |
368.31 |
Feb 15 2024 |
2276 |
368.31 |
Feb 08 2024 |
2277 |
368.31 |
Feb 01 2024 |
2280 |
368.31 |
Jan 25 2024 |
2275 |
368.31 |
Jan 18 2024 |
2295 |
368.31 |
Jan 11 2024 |
2325 |
368.31 |
Jan 04 2024 |
2327 |
368.31 |
Dec 28 2023 |
2322 |
368.31 |
Dec 21 2023 |
2312 |
368.31 |
Dec 14 2023 |
2319 |
368.31 |
Feb 24 2022 |
3897 |
381.26 |
Feb 17 2022 |
3902 |
381.26 |
Feb 10 2022 |
3913 |
381.26 |
Feb 03 2022 |
3921 |
381.26 |
Jan 27 2022 |
3925 |
381.26 |
Jan 20 2022 |
3824 |
381.26 |
Jan 13 2022 |
3855 |
381.26 |
Jan 06 2022 |
3987 |
381.26 |
Dec 30 2021 |
4008 |
381.26 |
Dec 23 2021 |
4020 |
381.26 |
Dec 16 2021 |
4030 |
381.26 |
Dec 09 2021 |
4063 |
381.26 |
Dec 02 2021 |
4140 |
381.26 |
Nov 25 2021 |
4170 |
381.26 |
Nov 18 2021 |
3479 |
359.41 |
Nov 11 2021 |
3218 |
350.7 |
Nov 04 2021 |
3029 |
342.53 |
Oct 28 2021 |
3137 |
342.53 |
Oct 21 2021 |
3360 |
348.89 |
Oct 14 2021 |
2886 |
333.18 |
Oct 07 2021 |
2819 |
333.18 |
Sep 30 2021 |
2859 |
333.18 |
Sep 23 2021 |
2864 |
332.13 |
Sep 16 2021 |
2918 |
332.13 |
Sep 09 2021 |
2959 |
332.13 |
Sep 02 2021 |
2996 |
332.13 |
Aug 26 2021 |
2999 |
332.13 |
Aug 19 2021 |
3003 |
332.13 |
Aug 12 2021 |
3010 |
332.13 |
Aug 05 2021 |
3019 |
332.13 |
Jul 29 2021 |
3021 |
332.13 |
Jun 03 2021 |
5272 |
332.13 |
Nov 20 2020 |
2631 |
320.54 |
Nov 13 2020 |
3386 |
341.37 |
Nov 06 2020 |
3645 |
342.07 |
Oct 30 2020 |
5274 |
373.87 |
Oct 23 2020 |
5212 |
365.88 |
Oct 16 2020 |
3874 |
333.18 |
Oct 09 2020 |
3993 |
333.18 |
Oct 02 2020 |
4058 |
332.13 |
Sep 25 2020 |
4132 |
332.13 |
Sep 18 2020 |
4239 |
332.13 |
Sep 11 2020 |
4289 |
332.13 |
Sep 04 2020 |
4350 |
332.13 |
Aug 28 2020 |
4375 |
332.13 |
Aug 21 2020 |
4402 |
332.13 |
Aug 14 2020 |
4409 |
332.13 |
Aug 07 2020 |
4452 |
332.13 |
Jul 31 2020 |
4470 |
332.13 |
Jul 24 2020 |
4470 |
332.13 |
Jul 17 2020 |
4482 |
332.13 |
Jul 10 2020 |
4499 |
332.13 |
Jul 03 2020 |
4513 |
332.13 |
Jun 26 2020 |
4513 |
332.13 |
Jun 19 2020 |
4513 |
332.13 |
Jun 12 2020 |
4515 |
332.13 |
Jun 05 2020 |
4521 |
332.13 |
May 29 2020 |
4530 |
332.13 |
May 22 2020 |
4537 |
332.13 |
May 15 2020 |
4537 |
332.13 |
May 08 2020 |
4537 |
332.13 |
May 01 2020 |
4540 |
332.13 |
Apr 24 2020 |
4550 |
332.13 |
Apr 17 2020 |
4550 |
332.13 |
Apr 10 2020 |
4550 |
332.13 |
Apr 03 2020 |
4550 |
332.13 |
Mar 27 2020 |
4550 |
332.13 |
Mar 20 2020 |
4550 |
332.13 |
Mar 13 2020 |
4550 |
332.13 |
Mar 06 2020 |
4550 |
332.13 |
Feb 28 2020 |
4563 |
332.13 |
Feb 21 2020 |
4576 |
332.13 |
Feb 14 2020 |
4579 |
332.13 |
Feb 07 2020 |
4581 |
332.13 |
Jan 31 2020 |
4600 |
332.13 |
Jan 24 2020 |
4371 |
332.13 |
Jan 17 2020 |
4387 |
332.13 |
Jan 10 2020 |
4753 |
332.13 |
Jan 03 2020 |
4735 |
332.13 |
Dec 27 2019 |
4733 |
332.13 |
Dec 20 2019 |
4736 |
332.13 |
Dec 13 2019 |
4759 |
332.13 |
Dec 06 2019 |
4592 |
332.13 |
Nov 29 2019 |
4679 |
332.13 |
Nov 22 2019 |
4970 |
337.13 |
Nov 15 2019 |
4847 |
334.44 |
Nov 08 2019 |
4891 |
335.06 |
Nov 01 2019 |
4983 |
336.82 |
Oct 25 2019 |
4922 |
336.82 |
Oct 18 2019 |
5205 |
343.11 |
Oct 11 2019 |
5254 |
343.11 |
Oct 04 2019 |
4973 |
337.55 |
Sep 27 2019 |
4969 |
337.55 |
Sep 20 2019 |
4684 |
334.03 |
Sep 13 2019 |
4799 |
335.56 |
Sep 06 2019 |
4915 |
340.35 |
Aug 30 2019 |
4949 |
340.35 |
Aug 23 2019 |
4979 |
340.35 |
Aug 16 2019 |
4951 |
340.35 |
Aug 09 2019 |
4951 |
340.35 |
Aug 02 2019 |
4952 |
340.35 |
Jul 26 2019 |
4953 |
340.35 |
Jul 19 2019 |
4956 |
340.35 |
Jul 12 2019 |
4971 |
340.35 |
Jul 05 2019 |
4977 |
340.35 |
Jun 28 2019 |
4982 |
340.35 |
Jun 21 2019 |
4987 |
340.35 |
Jun 14 2019 |
4980 |
340.35 |
Jun 07 2019 |
4980 |
340.35 |
May 31 2019 |
4994 |
340.35 |
May 24 2019 |
4995 |
340.35 |
May 17 2019 |
5010 |
340.35 |
May 10 2019 |
5006 |
340.35 |
May 03 2019 |
5014 |
340.35 |
Apr 26 2019 |
5015 |
340.35 |
Apr 19 2019 |
5018 |
340.35 |
Apr 12 2019 |
5020 |
340.35 |
Apr 05 2019 |
5020 |
340.35 |
Mar 29 2019 |
5020 |
340.35 |
Mar 22 2019 |
5018 |
340.35 |
Mar 15 2019 |
5032 |
340.35 |
Mar 08 2019 |
5023 |
340.35 |
Mar 01 2019 |
5024 |
340.35 |
Feb 22 2019 |
5021 |
340.35 |
Feb 15 2019 |
5028 |
340.35 |
Feb 08 2019 |
5014 |
340.35 |
Feb 01 2019 |
5031 |
340.35 |
Jan 25 2019 |
5036 |
340.35 |
Jan 18 2019 |
4794 |
340.35 |
Jan 11 2019 |
5120 |
340.35 |
Jan 04 2019 |
5162 |
340.35 |
Dec 28 2018 |
5173 |
340.35 |
Dec 21 2018 |
5122 |
340.35 |
Dec 14 2018 |
5115 |
340.35 |
Dec 07 2018 |
5167 |
340.35 |
Nov 30 2018 |
5659 |
348.05 |
Nov 23 2018 |
6002 |
352.82 |
Nov 16 2018 |
6082 |
352.82 |
Nov 09 2018 |
6023 |
352.82 |
Nov 02 2018 |
6149 |
354.35 |
Oct 26 2018 |
5925 |
353.49 |
Oct 19 2018 |
5986 |
353.49 |
Oct 12 2018 |
5940 |
353.49 |
Oct 05 2018 |
6179 |
359.59 |
Sep 28 2018 |
6616 |
365.98 |
Sep 21 2018 |
7422 |
376.51 |
Sep 14 2018 |
5734 |
353.44 |
Sep 07 2018 |
5460 |
348.71 |
Aug 31 2018 |
5419 |
348.71 |
Aug 24 2018 |
5399 |
348.71 |
Aug 17 2018 |
5400 |
348.71 |
Aug 10 2018 |
5403 |
348.71 |
Aug 03 2018 |
5411 |
348.71 |
Jul 27 2018 |
5416 |
348.71 |
Jul 20 2018 |
5419 |
348.71 |
Jul 13 2018 |
5420 |
348.71 |
Jul 06 2018 |
5414 |
348.71 |
Jun 29 2018 |
5451 |
348.71 |
Jun 22 2018 |
5451 |
348.71 |
Jun 15 2018 |
5458 |
348.71 |
Jun 08 2018 |
5467 |
348.71 |
Jun 01 2018 |
5461 |
348.71 |
May 25 2018 |
5475 |
348.71 |
May 18 2018 |
5476 |
348.71 |
May 11 2018 |
5486 |
348.71 |
May 04 2018 |
5517 |
348.71 |
Apr 27 2018 |
5514 |
348.71 |
Apr 20 2018 |
5530 |
348.71 |
Apr 13 2018 |
5528 |
348.71 |
Apr 06 2018 |
5528 |
348.71 |
Mar 30 2018 |
5528 |
348.71 |
Mar 23 2018 |
5528 |
348.71 |
Mar 16 2018 |
5527 |
348.71 |
Mar 09 2018 |
5527 |
348.71 |
Mar 02 2018 |
5527 |
348.71 |
Feb 23 2018 |
5530 |
348.71 |
Feb 16 2018 |
5539 |
348.71 |
Feb 09 2018 |
5536 |
348.71 |
Feb 02 2018 |
5552 |
348.71 |
Jan 26 2018 |
5570 |
348.71 |
Jan 19 2018 |
5552 |
348.71 |
Jan 12 2018 |
5304 |
348.71 |
Jan 05 2018 |
5497 |
348.71 |
Dec 29 2017 |
5498 |
348.71 |
Dec 22 2017 |
5496 |
348.71 |
Dec 15 2017 |
5480 |
348.71 |
Dec 08 2017 |
5616 |
348.71 |
Dec 01 2017 |
5635 |
348.71 |
Nov 24 2017 |
5656 |
348.71 |
Nov 17 2017 |
5748 |
350.44 |
Nov 10 2017 |
5861 |
350.44 |
Nov 03 2017 |
5814 |
350.44 |
Oct 27 2017 |
5901 |
353.14 |
Oct 20 2017 |
7020 |
369.12 |
Oct 13 2017 |
7754 |
379.61 |
Oct 06 2017 |
6742 |
367.6 |
Sep 29 2017 |
5790 |
353.89 |
Sep 22 2017 |
5296 |
346.62 |
Sep 15 2017 |
4887 |
338.58 |
Sep 08 2017 |
4852 |
338.58 |
Sep 01 2017 |
4875 |
338.58 |
Aug 25 2017 |
4889 |
338.58 |
Aug 18 2017 |
4889 |
338.58 |
Aug 11 2017 |
4870 |
338.58 |
Aug 04 2017 |
4878 |
338.58 |
Jul 28 2017 |
4876 |
338.58 |
Jul 21 2017 |
4884 |
338.58 |
Jul 14 2017 |
4889 |
338.58 |
Jul 07 2017 |
4888 |
338.58 |
Jun 30 2017 |
4895 |
338.58 |
Jun 23 2017 |
4894 |
338.58 |
Jun 16 2017 |
4896 |
338.58 |
Jun 09 2017 |
4887 |
338.58 |
Jun 02 2017 |
4883 |
338.58 |
May 26 2017 |
4803 |
338.58 |
May 19 2017 |
4824 |
338.58 |
May 12 2017 |
4801 |
338.58 |
May 05 2017 |
4800 |
338.58 |
Apr 28 2017 |
4797 |
338.58 |
Apr 21 2017 |
4782 |
338.58 |
Apr 14 2017 |
4791 |
338.58 |
Apr 07 2017 |
4791 |
338.58 |
Mar 31 2017 |
4791 |
338.58 |
Mar 24 2017 |
4791 |
338.58 |
Mar 17 2017 |
4788 |
338.58 |
Mar 10 2017 |
4795 |
338.58 |
Mar 03 2017 |
4795 |
338.58 |
Feb 24 2017 |
4798 |
338.58 |
Feb 17 2017 |
4804 |
338.58 |
Feb 10 2017 |
4813 |
338.58 |
Feb 03 2017 |
4807 |
338.58 |
Jan 27 2017 |
4819 |
338.58 |
Jan 20 2017 |
4836 |
338.58 |
Jan 13 2017 |
4842 |
338.58 |
Jan 06 2017 |
4940 |
338.58 |
Dec 30 2016 |
4980 |
338.58 |
Dec 23 2016 |
4983 |
338.58 |
Dec 16 2016 |
4983 |
338.58 |
Dec 09 2016 |
4973 |
338.58 |
Dec 02 2016 |
5550 |
347.37 |
Nov 25 2016 |
5520 |
347.37 |
Nov 18 2016 |
5517 |
347.37 |
Nov 11 2016 |
6506 |
361.93 |
Nov 04 2016 |
6494 |
361.93 |
Oct 28 2016 |
7697 |
377.96 |
Oct 21 2016 |
7748 |
377.96 |
Oct 14 2016 |
8356 |
386.45 |
Oct 07 2016 |
9010 |
394.26 |
Sep 30 2016 |
8457 |
388.77 |
Sep 23 2016 |
7824 |
383.18 |
Sep 16 2016 |
7972 |
386.95 |
Sep 09 2016 |
7774 |
384.59 |
Sep 02 2016 |
7734 |
384.59 |
Aug 26 2016 |
7761 |
384.59 |
Aug 19 2016 |
7562 |
384.59 |
Aug 12 2016 |
7551 |
384.59 |
Aug 05 2016 |
7564 |
384.59 |
Jul 29 2016 |
7565 |
384.59 |
Jul 22 2016 |
7549 |
384.59 |
Jun 28 2016 |
7550 |
384.59 |
Jun 21 2016 |
7573 |
384.59 |
Jun 14 2016 |
7573 |
384.59 |
Jun 07 2016 |
7573 |
384.59 |
May 31 2016 |
7573 |
384.59 |
May 24 2016 |
7573 |
384.59 |
May 17 2016 |
7566 |
384.59 |
May 10 2016 |
7566 |
384.59 |
May 03 2016 |
7566 |
384.59 |
Apr 26 2016 |
7566 |
384.59 |
Apr 19 2016 |
7560 |
384.59 |
Apr 12 2016 |
7580 |
384.59 |
Apr 05 2016 |
7580 |
384.59 |
Mar 29 2016 |
7580 |
384.59 |
Mar 22 2016 |
7576 |
384.59 |
Mar 15 2016 |
7574 |
384.59 |
Mar 08 2016 |
7581 |
384.59 |
Mar 01 2016 |
7577 |
384.59 |
Feb 23 2016 |
7571 |
384.59 |
Feb 16 2016 |
7539 |
384.59 |
Feb 09 2016 |
7539 |
384.59 |
Feb 02 2016 |
7498 |
384.59 |
Jan 26 2016 |
7517 |
384.59 |
Jan 19 2016 |
7524 |
384.59 |
Jan 12 2016 |
7203 |
384.59 |
Jan 05 2016 |
7454 |
384.59 |
Dec 29 2015 |
7458 |
384.59 |
Dec 22 2015 |
7368 |
384.59 |
Dec 15 2015 |
7295 |
384.59 |
Dec 08 2015 |
7435 |
384.59 |
Dec 01 2015 |
7973 |
391.57 |
Nov 24 2015 |
7913 |
391.57 |
Nov 17 2015 |
7679 |
391.57 |
Nov 10 2015 |
9389 |
411.64 |
Nov 03 2015 |
9237 |
409.03 |
Oct 27 2015 |
9236 |
409.03 |
Oct 20 2015 |
9139 |
409.03 |
Oct 13 2015 |
9671 |
419.74 |
Oct 06 2015 |
9900 |
422.04 |
Sep 29 2015 |
9954 |
422.04 |
Sep 22 2015 |
26858 |
422.05 |
Sep 15 2015 |
31472 |
417.13 |
Sep 14 2015 |
9248 |
417.13 |
Sep 07 2015 |
10024 |
425.29 |
Aug 31 2015 |
9641 |
421.38 |
Aug 24 2015 |
9595 |
421.38 |
Aug 17 2015 |
9608 |
421.38 |
Aug 10 2015 |
9614 |
421.38 |
Aug 03 2015 |
9614 |
421.38 |
Jul 27 2015 |
9614 |
421.38 |
Jul 20 2015 |
9615 |
421.38 |
Jul 13 2015 |
9615 |
421.38 |
Jul 06 2015 |
9615 |
421.38 |
Jun 29 2015 |
9615 |
421.38 |
Jun 22 2015 |
9615 |
421.38 |
Jun 15 2015 |
9615 |
421.38 |
Jun 08 2015 |
9690 |
421.38 |
Jun 01 2015 |
9690 |
421.38 |
May 25 2015 |
9690 |
421.38 |
May 18 2015 |
9690 |
421.38 |
May 11 2015 |
9690 |
421.38 |
May 04 2015 |
9690 |
421.38 |
Apr 27 2015 |
9683 |
421.38 |
Apr 20 2015 |
9673 |
421.38 |
Apr 13 2015 |
9672 |
421.38 |
Apr 06 2015 |
9690 |
421.38 |
Mar 30 2015 |
9690 |
421.38 |
Mar 23 2015 |
9703 |
421.38 |
Mar 16 2015 |
9696 |
421.38 |
Mar 09 2015 |
9696 |
421.38 |
Mar 02 2015 |
9687 |
421.38 |
Feb 23 2015 |
9611 |
421.38 |
Feb 16 2015 |
9604 |
421.38 |
Feb 09 2015 |
9615 |
421.38 |
Feb 02 2015 |
9620 |
421.38 |
Jan 26 2015 |
9611 |
421.38 |
Jan 19 2015 |
9586 |
421.38 |
Jan 12 2015 |
9487 |
421.38 |
Jan 05 2015 |
9745 |
421.38 |
Dec 29 2014 |
9733 |
421.38 |
Dec 22 2014 |
9777 |
421.38 |
Dec 15 2014 |
9603 |
421.38 |
Dec 08 2014 |
9658 |
421.38 |
Dec 01 2014 |
9681 |
421.38 |
Nov 24 2014 |
10290 |
428.24 |
Nov 17 2014 |
10339 |
428.24 |
Nov 10 2014 |
10229 |
426.12 |
Nov 03 2014 |
10614 |
431.54 |
Oct 27 2014 |
10242 |
427.07 |
Oct 20 2014 |
11448 |
437.67 |
Oct 13 2014 |
12514 |
449.43 |
Oct 06 2014 |
15637 |
482.03 |
Sep 29 2014 |
15852 |
482.03 |
Sep 22 2014 |
14746 |
470.14 |
Sep 15 2014 |
15915 |
482.7 |
Sep 08 2014 |
14692 |
471.15 |
Sep 01 2014 |
14743 |
471.15 |
Aug 25 2014 |
14755 |
471.15 |
Aug 18 2014 |
14763 |
471.15 |
Aug 11 2014 |
14763 |
471.15 |
Aug 04 2014 |
14763 |
471.15 |
Jul 28 2014 |
14763 |
471.15 |
Jul 21 2014 |
14781 |
471.15 |
Jul 14 2014 |
14781 |
471.15 |
Jul 07 2014 |
14781 |
471.15 |
Jun 30 2014 |
14781 |
471.15 |
Jun 23 2014 |
14781 |
471.15 |
Jun 16 2014 |
14781 |
471.15 |
Jun 09 2014 |
14781 |
471.15 |
Jun 02 2014 |
14781 |
471.15 |
May 26 2014 |
14781 |
471.15 |
May 19 2014 |
14781 |
471.15 |
May 12 2014 |
14782 |
471.15 |
May 05 2014 |
14782 |
471.15 |
Apr 28 2014 |
14783 |
471.15 |
Apr 21 2014 |
14783 |
471.15 |
Apr 14 2014 |
14809 |
471.15 |
Apr 07 2014 |
14809 |
471.15 |
Mar 31 2014 |
14810 |
471.15 |
Mar 24 2014 |
14810 |
471.15 |
Mar 17 2014 |
14810 |
471.15 |
Mar 10 2014 |
14810 |
471.15 |
Mar 03 2014 |
14810 |
471.15 |
Feb 24 2014 |
14805 |
471.15 |
Feb 17 2014 |
14820 |
471.15 |
Feb 10 2014 |
14819 |
471.15 |
Feb 03 2014 |
14808 |
471.15 |
Jan 27 2014 |
14875 |
471.15 |
Jan 20 2014 |
14836 |
471.15 |
Jan 13 2014 |
14646 |
471.15 |
Jan 06 2014 |
14603 |
471.15 |
Dec 30 2013 |
14740 |
471.15 |
Dec 23 2013 |
14531 |
471.15 |
Dec 16 2013 |
14355 |
471.15 |
Dec 09 2013 |
14369 |
471.15 |
Dec 02 2013 |
14577 |
471.15 |
Nov 25 2013 |
14832 |
471.31 |
Nov 18 2013 |
15152 |
473.23 |
Nov 11 2013 |
15108 |
473.23 |
Nov 04 2013 |
15013 |
473.23 |
Oct 28 2013 |
19351 |
518.09 |
Oct 21 2013 |
18958 |
518.09 |
Oct 14 2013 |
19165 |
520.1 |
Oct 07 2013 |
18991 |
520.04 |
Sep 30 2013 |
19542 |
526.92 |
Sep 23 2013 |
19576 |
527.51 |
Sep 16 2013 |
18682 |
519.77 |
Sep 09 2013 |
19132 |
525.53 |
Sep 02 2013 |
19260 |
525.53 |
Aug 26 2013 |
19223 |
525.53 |
Aug 19 2013 |
19244 |
525.53 |
Aug 12 2013 |
19244 |
525.53 |
Aug 05 2013 |
19246 |
525.53 |
Jul 29 2013 |
19247 |
525.53 |
Jul 22 2013 |
19292 |
525.53 |
Jul 15 2013 |
19292 |
525.53 |
Jul 08 2013 |
19292 |
525.53 |
Jul 01 2013 |
19292 |
525.53 |
Jun 24 2013 |
19293 |
525.53 |
Jun 17 2013 |
19293 |
525.53 |
Jun 10 2013 |
19293 |
525.53 |
Jun 03 2013 |
19293 |
525.53 |
May 27 2013 |
19293 |
525.53 |
May 20 2013 |
19293 |
525.53 |
May 13 2013 |
19293 |
525.53 |
May 06 2013 |
19293 |
525.53 |
Apr 29 2013 |
19293 |
525.53 |
Apr 22 2013 |
19254 |
525.53 |
Apr 15 2013 |
19261 |
525.53 |
Apr 08 2013 |
19261 |
525.53 |
Apr 01 2013 |
19261 |
525.53 |
Mar 25 2013 |
19254 |
525.53 |
Mar 18 2013 |
19254 |
525.53 |
Mar 11 2013 |
19254 |
525.53 |
Mar 04 2013 |
19254 |
525.53 |
Feb 25 2013 |
19254 |
525.53 |
Feb 18 2013 |
19257 |
525.53 |
Feb 11 2013 |
19266 |
525.53 |
Feb 04 2013 |
19233 |
525.53 |
Jan 28 2013 |
19275 |
525.53 |
Jan 21 2013 |
19286 |
525.53 |
Jan 14 2013 |
19396 |
525.53 |
Jan 07 2013 |
19348 |
525.53 |
Dec 31 2012 |
19357 |
525.53 |
Dec 24 2012 |
19354 |
525.53 |
Dec 17 2012 |
19347 |
525.53 |
Dec 10 2012 |
19164 |
525.53 |
Dec 03 2012 |
19375 |
525.53 |
Nov 26 2012 |
19283 |
525.53 |
Nov 19 2012 |
19337 |
525.53 |
Nov 12 2012 |
20122 |
533.72 |
Nov 05 2012 |
20125 |
533.72 |
Oct 29 2012 |
20266 |
533.72 |
Oct 22 2012 |
17781 |
505.8 |
Oct 15 2012 |
18230 |
513.02 |
Oct 02 2012 |
16755 |
502.49 |
Sep 26 2012 |
15247 |
485.45 |
Sep 20 2012 |
15097 |
485.45 |
Sep 13 2012 |
15311 |
489.91 |
Jan 19 2012 |
18074 |
534.68 |
Dec 29 2011 |
17942 |
534.63 |
Dec 13 2011 |
17721 |
534.6 |
Dec 09 2011 |
17753 |
534.59 |
Dec 01 2011 |
17774 |
534.58 |
Nov 25 2011 |
17983 |
534.56 |
Nov 17 2011 |
17403 |
527.49 |
Nov 10 2011 |
15878 |
505.13 |
Nov 04 2011 |
13787 |
480.41 |
Oct 28 2011 |
13009 |
472.61 |
Oct 21 2011 |
13323 |
474.7 |
Oct 14 2011 |
13211 |
474.83 |
Oct 07 2011 |
14304 |
491.65 |
Sep 30 2011 |
15963 |
513.18 |
Sep 27 2011 |
15557 |
513.18 |
Sep 23 2011 |
15444 |
513.18 |
Sep 16 2011 |
14954 |
513.18 |
Sep 09 2011 |
14571 |
513.18 |
Jan 13 2011 |
14381 |
513.18 |
Dec 28 2010 |
14607 |
513.18 |
Dec 14 2010 |
14463 |
513.18 |
Dec 03 2010 |
14599 |
513.18 |
Nov 26 2010 |
14596 |
513.18 |
Nov 19 2010 |
16705 |
546.16 |
Nov 12 2010 |
21916 |
642.43 |
Nov 04 2010 |
22987 |
661.37 |
Oct 28 2010 |
22401 |
661.39 |
Oct 22 2010 |
22222 |
661.41 |
Oct 14 2010 |
21919 |
661.44 |
Oct 05 2010 |
20300 |
662.13 |
Sep 29 2010 |
20863 |
662.13 |
Sep 24 2010 |
19959 |
662.13 |
Sep 17 2010 |
19088 |
662.13 |
Sep 10 2010 |
18682 |
662.13 |
Aug 15 2010 |
15190 |
662.13 |
Jan 29 2010 |
18640 |
662.13 |
Jan 15 2010 |
18579 |
662.13 |
Jan 08 2010 |
18428 |
662.13 |
Dec 18 2009 |
17906 |
662.13 |
Dec 09 2009 |
17688 |
662.13 |
Dec 04 2009 |
17201 |
662.13 |
Nov 27 2009 |
16948 |
662.13 |
Nov 20 2009 |
16683 |
681.84 |
Nov 13 2009 |
15783 |
681.84 |