| Nov 05 2012 |
27991 |
640.54 |
| Oct 29 2012 |
27761 |
632.78 |
| Oct 22 2012 |
26901 |
623.58 |
| Oct 15 2012 |
26651 |
623.58 |
| Oct 02 2012 |
25606 |
623.58 |
| Sep 26 2012 |
25606 |
623.58 |
| Sep 20 2012 |
25236 |
623.58 |
| Sep 13 2012 |
24859 |
623.58 |
| Jan 19 2012 |
24158 |
623.68 |
| Dec 29 2011 |
24030 |
623.68 |
| Dec 13 2011 |
23784 |
623.67 |
| Dec 09 2011 |
23802 |
623.67 |
| Dec 01 2011 |
24233 |
630.85 |
| Nov 25 2011 |
24525 |
630.98 |
| Nov 17 2011 |
24042 |
623.67 |
| Nov 10 2011 |
24409 |
623.67 |
| Nov 04 2011 |
23233 |
604.75 |
| Oct 28 2011 |
23978 |
618.33 |
| Oct 21 2011 |
22645 |
595.8 |
| Oct 14 2011 |
22480 |
595.78 |
| Oct 07 2011 |
22046 |
595.76 |
| Sep 30 2011 |
21842 |
595.74 |
| Sep 27 2011 |
21287 |
595.73 |
| Sep 23 2011 |
21213 |
595.72 |
| Sep 16 2011 |
20487 |
595.7 |
| Sep 09 2011 |
19897 |
595.69 |
| Jan 13 2011 |
19578 |
595.43 |
| Dec 28 2010 |
19769 |
595.42 |
| Dec 14 2010 |
19567 |
595.41 |
| Dec 03 2010 |
19316 |
587.69 |
| Nov 26 2010 |
19351 |
587.68 |
| Nov 19 2010 |
18903 |
581.65 |
| Nov 12 2010 |
18576 |
581.65 |
| Nov 04 2010 |
20166 |
603.81 |
| Oct 28 2010 |
19667 |
604.19 |
| Oct 22 2010 |
21480 |
642.16 |
| Oct 14 2010 |
21191 |
642.16 |
| Oct 05 2010 |
19639 |
642.18 |
| Sep 29 2010 |
20195 |
642.18 |
| Sep 24 2010 |
19318 |
642.18 |
| Sep 17 2010 |
18481 |
642.18 |
| Sep 10 2010 |
18079 |
642.18 |
| Aug 15 2010 |
14702 |
642.18 |
| Jan 29 2010 |
18040 |
642.18 |
| Jan 15 2010 |
17979 |
642.18 |
| Jan 08 2010 |
17827 |
642.18 |
| Dec 18 2009 |
17309 |
642.18 |
| Dec 09 2009 |
17091 |
642.18 |
| Dec 04 2009 |
16620 |
642.18 |
| Nov 27 2009 |
16398 |
642.18 |
| Nov 20 2009 |
15818 |
642.18 |
| Nov 13 2009 |
14997 |
642.18 |
