Sep 08 2014 |
1829 |
279.86 |
Sep 01 2014 |
1838 |
279.86 |
Aug 25 2014 |
1843 |
279.86 |
Aug 18 2014 |
1846 |
279.86 |
Aug 11 2014 |
1846 |
279.86 |
Aug 04 2014 |
1846 |
279.86 |
Jul 28 2014 |
1846 |
279.86 |
Jul 21 2014 |
1849 |
279.86 |
Jul 14 2014 |
1849 |
279.86 |
Jul 07 2014 |
1849 |
279.86 |
Jun 30 2014 |
1849 |
279.86 |
Jun 23 2014 |
1849 |
279.86 |
Jun 16 2014 |
1849 |
279.86 |
Jun 09 2014 |
1849 |
279.86 |
Jun 02 2014 |
1849 |
279.86 |
May 26 2014 |
1849 |
279.86 |
May 19 2014 |
1849 |
279.86 |
May 12 2014 |
1849 |
279.86 |
May 05 2014 |
1849 |
279.86 |
Apr 28 2014 |
1849 |
279.86 |
Apr 21 2014 |
1849 |
279.86 |
Apr 14 2014 |
1852 |
279.86 |
Apr 07 2014 |
1852 |
279.86 |
Mar 31 2014 |
1852 |
279.86 |
Mar 24 2014 |
1852 |
279.86 |
Mar 17 2014 |
1852 |
279.86 |
Mar 10 2014 |
1852 |
279.86 |
Mar 03 2014 |
1852 |
279.86 |
Feb 24 2014 |
1845 |
279.86 |
Feb 17 2014 |
1845 |
279.86 |
Feb 10 2014 |
1842 |
279.86 |
Feb 03 2014 |
1837 |
279.86 |
Jan 27 2014 |
1860 |
279.86 |
Jan 20 2014 |
1841 |
279.86 |
Jan 13 2014 |
1783 |
279.86 |
Jan 06 2014 |
1758 |
279.86 |
Dec 30 2013 |
1782 |
279.86 |
Dec 23 2013 |
1640 |
279.86 |
Dec 16 2013 |
1623 |
279.86 |
Dec 09 2013 |
1620 |
279.86 |
Dec 02 2013 |
1647 |
279.86 |
Nov 25 2013 |
1667 |
279.86 |
Nov 18 2013 |
1726 |
279.86 |
Nov 11 2013 |
1752 |
279.86 |
Nov 04 2013 |
1796 |
279.86 |
Oct 28 2013 |
2972 |
316.38 |
Oct 21 2013 |
2368 |
301 |
Oct 14 2013 |
2160 |
294.24 |
Oct 07 2013 |
2160 |
294.24 |
Sep 30 2013 |
1935 |
286.62 |
Sep 23 2013 |
1515 |
272.21 |
Sep 16 2013 |
1534 |
272.21 |
Sep 09 2013 |
1067 |
253.38 |
Sep 02 2013 |
1074 |
253.38 |
Aug 26 2013 |
1068 |
253.38 |
Aug 19 2013 |
1070 |
253.38 |
Aug 12 2013 |
1070 |
253.38 |
Aug 05 2013 |
1070 |
253.38 |
Jul 29 2013 |
1070 |
253.38 |
Jul 22 2013 |
1071 |
253.38 |
Jul 15 2013 |
1071 |
253.38 |
Jul 08 2013 |
1071 |
253.38 |
Jul 01 2013 |
1071 |
253.38 |
Jun 24 2013 |
1071 |
253.38 |
Jun 17 2013 |
1071 |
253.38 |
Jun 10 2013 |
1071 |
253.38 |
Jun 03 2013 |
1071 |
253.38 |
May 27 2013 |
1071 |
253.38 |
May 20 2013 |
1071 |
253.38 |
May 13 2013 |
1071 |
253.38 |
May 06 2013 |
1071 |
253.38 |
Apr 29 2013 |
1071 |
253.38 |
Apr 22 2013 |
1071 |
253.38 |
Apr 15 2013 |
1073 |
253.38 |
Apr 08 2013 |
1073 |
253.38 |
Apr 01 2013 |
1073 |
253.38 |
Mar 25 2013 |
1075 |
253.38 |
Mar 18 2013 |
1075 |
253.38 |
Mar 11 2013 |
1075 |
253.38 |
Mar 04 2013 |
1075 |
253.38 |
Feb 25 2013 |
1075 |
253.38 |
Feb 18 2013 |
1080 |
253.38 |
Feb 11 2013 |
1089 |
253.38 |
Feb 04 2013 |
1083 |
253.38 |
Jan 28 2013 |
1092 |
253.38 |
Jan 21 2013 |
1094 |
253.38 |
Jan 14 2013 |
1111 |
253.38 |
Jan 07 2013 |
1104 |
253.38 |
Dec 31 2012 |
1107 |
253.38 |
Dec 24 2012 |
1112 |
253.38 |
Dec 17 2012 |
1126 |
253.38 |
Dec 10 2012 |
1114 |
253.38 |
Dec 03 2012 |
1082 |
251.12 |
Nov 26 2012 |
1037 |
251.12 |
Nov 19 2012 |
1068 |
251.12 |
Nov 12 2012 |
1082 |
251.12 |
Nov 05 2012 |
1103 |
251.12 |
Oct 29 2012 |
1055 |
247.07 |
Oct 22 2012 |
1069 |
247.07 |
Oct 15 2012 |
1078 |
247.07 |
Oct 02 2012 |
1063 |
245.27 |
Sep 26 2012 |
1102 |
246.28 |
Sep 20 2012 |
1104 |
246.28 |
Sep 13 2012 |
1037 |
242.98 |
Jan 19 2012 |
1065 |
254.98 |
Dec 29 2011 |
1057 |
254.97 |
Dec 13 2011 |
1062 |
254.97 |
Dec 09 2011 |
1079 |
254.97 |
Dec 01 2011 |
1086 |
256.75 |
Nov 25 2011 |
1212 |
262.81 |
Nov 17 2011 |
1236 |
264.44 |
Nov 10 2011 |
1310 |
267.41 |
Nov 04 2011 |
1634 |
280.97 |
Oct 28 2011 |
1661 |
281.18 |
Oct 21 2011 |
1840 |
286.11 |
Oct 14 2011 |
1839 |
286.33 |
Oct 07 2011 |
2071 |
297.58 |
Sep 30 2011 |
2103 |
297.73 |
Sep 27 2011 |
2081 |
297.79 |
Sep 23 2011 |
2040 |
297.87 |
Sep 16 2011 |
2386 |
312.04 |
Sep 09 2011 |
2336 |
312.05 |
Jan 13 2011 |
2356 |
312.16 |
Dec 28 2010 |
2482 |
312.17 |
Dec 14 2010 |
2469 |
312.17 |
Dec 03 2010 |
3625 |
346.43 |
Nov 26 2010 |
3091 |
331.65 |
Nov 19 2010 |
2794 |
323.49 |
Nov 12 2010 |
3016 |
332.27 |
Nov 04 2010 |
3768 |
352.79 |
Oct 28 2010 |
3986 |
361.23 |
Oct 22 2010 |
4575 |
374.38 |
Oct 14 2010 |
4465 |
374.5 |
Oct 05 2010 |
4341 |
378.34 |
Sep 29 2010 |
4414 |
378.34 |
Sep 24 2010 |
4470 |
382.44 |
Sep 17 2010 |
4329 |
382.35 |
Sep 10 2010 |
4259 |
382.35 |
Aug 15 2010 |
3765 |
382.35 |
Jan 29 2010 |
4275 |
382.35 |
Jan 15 2010 |
4241 |
382.35 |
Jan 08 2010 |
4134 |
382.35 |
Dec 18 2009 |
3904 |
382.35 |
Dec 09 2009 |
3774 |
380.28 |
Dec 04 2009 |
3705 |
380.28 |
Nov 27 2009 |
3738 |
380.28 |
Nov 20 2009 |
3525 |
377.94 |
Nov 13 2009 |
3342 |
377.94 |