| Apr 19 2024 |
3547 |
380.35 |
| Apr 18 2024 |
3547 |
380.35 |
| Apr 11 2024 |
3547 |
380.35 |
| Apr 04 2024 |
3547 |
380.35 |
| Mar 28 2024 |
3547 |
380.35 |
| Mar 21 2024 |
3547 |
380.35 |
| Mar 14 2024 |
3547 |
380.35 |
| Mar 07 2024 |
3547 |
380.35 |
| Feb 29 2024 |
3547 |
380.35 |
| Feb 22 2024 |
3549 |
380.35 |
| Feb 15 2024 |
3554 |
380.35 |
| Feb 08 2024 |
3559 |
380.35 |
| Feb 01 2024 |
3563 |
380.35 |
| Jan 25 2024 |
3562 |
380.35 |
| Jan 18 2024 |
3574 |
380.35 |
| Jan 11 2024 |
3555 |
380.35 |
| Jan 04 2024 |
3574 |
380.35 |
| Dec 28 2023 |
3575 |
380.35 |
| Dec 21 2023 |
3570 |
380.35 |
| Dec 14 2023 |
3583 |
380.35 |
| Dec 07 2023 |
3528 |
380.35 |
| Nov 30 2023 |
3563 |
380.35 |
| Nov 23 2023 |
3493 |
380.35 |
| Nov 16 2023 |
3560 |
380.35 |
| Nov 09 2023 |
3557 |
380.35 |
| Sep 07 2023 |
2448 |
389.78 |
| Aug 31 2023 |
2414 |
389.78 |
| Aug 24 2023 |
2372 |
389.78 |
| Aug 17 2023 |
2396 |
389.78 |
| Aug 10 2023 |
2399 |
389.78 |
| Aug 03 2023 |
2397 |
389.78 |
| Jul 27 2023 |
2385 |
389.78 |
| Jul 20 2023 |
2410 |
389.78 |
| Jul 13 2023 |
2410 |
389.78 |
| Jul 06 2023 |
2402 |
389.78 |
| Jun 29 2023 |
2392 |
389.78 |
| Jun 22 2023 |
2392 |
389.78 |
| Jun 15 2023 |
2392 |
389.78 |
| Jun 08 2023 |
2397 |
389.78 |
| Jun 01 2023 |
2377 |
389.78 |
| May 25 2023 |
2352 |
389.78 |
| May 18 2023 |
2352 |
389.78 |
| May 11 2023 |
2352 |
389.78 |
| May 04 2023 |
2345 |
389.78 |
| Apr 27 2023 |
2347 |
389.78 |
| Apr 20 2023 |
2347 |
389.78 |
| Apr 13 2023 |
2347 |
389.78 |
| Apr 06 2023 |
2349 |
389.78 |
| Mar 30 2023 |
2378 |
389.78 |
| Mar 23 2023 |
2378 |
389.78 |
| Mar 16 2023 |
2378 |
389.78 |
| Mar 09 2023 |
2378 |
389.78 |
| Mar 02 2023 |
2348 |
389.78 |
| Feb 23 2023 |
2349 |
389.78 |
| Feb 16 2023 |
2358 |
389.78 |
| Feb 09 2023 |
2373 |
389.78 |
| Feb 02 2023 |
2388 |
389.78 |
| Jan 26 2023 |
2385 |
389.78 |
| Jan 19 2023 |
2405 |
389.78 |
| Jan 12 2023 |
2331 |
389.78 |
| Jan 05 2023 |
2671 |
389.78 |
| Dec 29 2022 |
2668 |
389.78 |
| Dec 22 2022 |
2790 |
373.83 |
| Dec 15 2022 |
2739 |
373.83 |
| Dec 08 2022 |
2757 |
373.83 |
| Dec 01 2022 |
2742 |
373.83 |
| Nov 24 2022 |
2736 |
373.83 |
| Nov 17 2022 |
2724 |
373.83 |
| Nov 10 2022 |
2727 |
373.83 |
| Nov 03 2022 |
2688 |
373.83 |
| Oct 27 2022 |
2615 |
373.83 |
| Oct 20 2022 |
2647 |
373.83 |
| Oct 13 2022 |
2622 |
373.83 |
| Oct 06 2022 |
2224 |
357.87 |
| Sep 29 2022 |
2184 |
357.87 |
| Sep 22 2022 |
2187 |
357.87 |
| Sep 15 2022 |
2170 |
357.87 |
| Sep 08 2022 |
2141 |
357.87 |
| Sep 01 2022 |
2136 |
357.87 |
| Aug 25 2022 |
2130 |
357.87 |
| Aug 18 2022 |
2130 |
357.87 |
| Aug 11 2022 |
2123 |
357.87 |
| Aug 04 2022 |
2109 |
357.87 |
| Jul 28 2022 |
2109 |
357.87 |
| Jul 21 2022 |
2109 |
357.87 |
| Jul 14 2022 |
2109 |
357.87 |
| Jul 07 2022 |
2109 |
357.87 |
| Jun 30 2022 |
2109 |
357.87 |
| Jun 23 2022 |
2114 |
357.87 |
| Jun 16 2022 |
2114 |
357.87 |
| Jun 09 2022 |
2112 |
357.87 |
| Jun 02 2022 |
2112 |
357.87 |
| May 26 2022 |
2109 |
357.87 |
| May 19 2022 |
2109 |
357.87 |
| May 12 2022 |
2109 |
357.87 |
| May 05 2022 |
2109 |
357.87 |
| Apr 28 2022 |
2109 |
357.87 |
| Apr 21 2022 |
2109 |
357.87 |
| Apr 14 2022 |
2109 |
357.87 |
| Apr 07 2022 |
2109 |
357.87 |
| Mar 31 2022 |
2109 |
357.87 |
| Mar 24 2022 |
2109 |
357.87 |
| Mar 17 2022 |
2109 |
357.87 |
| Mar 10 2022 |
2109 |
357.87 |
| Mar 03 2022 |
2109 |
357.87 |
| Feb 24 2022 |
2088 |
357.87 |
| Feb 17 2022 |
2091 |
357.87 |
| Feb 10 2022 |
2084 |
357.87 |
| Feb 03 2022 |
2081 |
357.87 |
| Jan 27 2022 |
2096 |
357.87 |
| Jan 20 2022 |
2018 |
357.87 |
| Jan 13 2022 |
2010 |
357.87 |
| Jan 06 2022 |
2254 |
357.87 |
| Dec 30 2021 |
2251 |
357.87 |
| Dec 23 2021 |
2244 |
357.87 |
| Dec 16 2021 |
2264 |
357.87 |
| Dec 09 2021 |
2337 |
357.87 |
| Dec 02 2021 |
2400 |
357.87 |
| Nov 25 2021 |
2430 |
357.87 |
| Nov 18 2021 |
2465 |
357.87 |
| Nov 11 2021 |
2478 |
357.87 |
| Nov 04 2021 |
2482 |
357.87 |
| Oct 28 2021 |
2449 |
357.87 |
| Oct 21 2021 |
2534 |
357.87 |
| Oct 14 2021 |
2536 |
357.87 |
| Oct 07 2021 |
2366 |
357.87 |
| Oct 11 2019 |
2703 |
286.77 |
| Oct 04 2019 |
2748 |
286.77 |
| Sep 27 2019 |
2732 |
286.77 |
| Sep 20 2019 |
3399 |
304.53 |
| Sep 13 2019 |
3731 |
312.29 |
| Sep 06 2019 |
3955 |
320.27 |
| Aug 30 2019 |
4130 |
323.71 |
| Aug 23 2019 |
4156 |
323.71 |
| Aug 16 2019 |
4133 |
323.71 |
| Aug 09 2019 |
4133 |
323.71 |
| Aug 02 2019 |
4133 |
323.71 |
| Jul 26 2019 |
4136 |
323.71 |
| Jul 19 2019 |
4139 |
323.71 |
| Jul 12 2019 |
4153 |
323.71 |
| Jul 05 2019 |
4156 |
323.71 |
| Jun 28 2019 |
4150 |
323.71 |
| Jun 21 2019 |
4152 |
323.71 |
| Jun 14 2019 |
4146 |
323.71 |
| Jun 07 2019 |
4146 |
323.71 |
| May 31 2019 |
4151 |
323.71 |
| May 24 2019 |
4153 |
323.71 |
| May 17 2019 |
4164 |
323.71 |
| May 10 2019 |
4163 |
323.71 |
| May 03 2019 |
4172 |
323.71 |
| Apr 26 2019 |
4174 |
323.71 |
| Apr 19 2019 |
4180 |
323.71 |
| Apr 12 2019 |
4180 |
323.71 |
| Apr 05 2019 |
4180 |
323.71 |
| Mar 29 2019 |
4180 |
323.71 |
| Mar 22 2019 |
4178 |
323.71 |
| Mar 15 2019 |
4186 |
323.71 |
| Mar 08 2019 |
4179 |
323.71 |
| Mar 01 2019 |
4180 |
323.71 |
| Feb 22 2019 |
4178 |
323.71 |
| Feb 15 2019 |
4186 |
323.71 |
| Feb 08 2019 |
4178 |
323.71 |
| Feb 01 2019 |
4195 |
323.71 |
| Jan 25 2019 |
4188 |
323.71 |
| Jan 18 2019 |
3963 |
323.71 |
| Jan 11 2019 |
4251 |
323.71 |
| Jan 04 2019 |
4291 |
323.71 |
| Dec 28 2018 |
4310 |
323.71 |
| Dec 21 2018 |
4273 |
323.71 |
| Dec 14 2018 |
4246 |
323.71 |
| Dec 07 2018 |
4304 |
323.71 |
| Nov 30 2018 |
4351 |
323.71 |
| Nov 23 2018 |
4350 |
323.71 |
| Nov 16 2018 |
4393 |
323.71 |
| Nov 09 2018 |
4325 |
323.71 |
| Nov 02 2018 |
4336 |
323.71 |
| Oct 26 2018 |
4127 |
321.95 |
| Oct 19 2018 |
4137 |
321.95 |
| Oct 12 2018 |
4718 |
333.43 |
| Oct 05 2018 |
4608 |
333.43 |
| Sep 28 2018 |
5371 |
346.62 |
| Sep 21 2018 |
5373 |
346.62 |
| Sep 14 2018 |
4861 |
338.37 |
| Sep 07 2018 |
4875 |
338.37 |
| Aug 31 2018 |
4840 |
338.37 |
| Aug 24 2018 |
4828 |
338.37 |
| Aug 17 2018 |
4832 |
338.37 |
| Aug 10 2018 |
4834 |
338.37 |
| Aug 03 2018 |
4846 |
338.37 |
| Jul 27 2018 |
4851 |
338.37 |
| Jul 20 2018 |
4854 |
338.37 |
| Jul 13 2018 |
4853 |
338.37 |
| Jul 06 2018 |
4851 |
338.37 |
| Jun 29 2018 |
4886 |
338.37 |
| Jun 22 2018 |
4886 |
338.37 |
| Jun 15 2018 |
4889 |
338.37 |
| Jun 08 2018 |
4900 |
338.37 |
| Jun 01 2018 |
4895 |
338.37 |
| May 25 2018 |
4907 |
338.37 |
| May 18 2018 |
4906 |
338.37 |
| May 11 2018 |
4916 |
338.37 |
| May 04 2018 |
4949 |
338.37 |
| Apr 27 2018 |
4945 |
338.37 |
| Apr 20 2018 |
4960 |
338.37 |
| Apr 13 2018 |
4955 |
338.37 |
| Apr 06 2018 |
4955 |
338.37 |
| Mar 30 2018 |
4953 |
338.37 |
| Mar 23 2018 |
4953 |
338.37 |
| Mar 16 2018 |
4951 |
338.37 |
| Mar 09 2018 |
4951 |
338.37 |
| Mar 02 2018 |
4951 |
338.37 |
| Feb 23 2018 |
4953 |
338.37 |
| Feb 16 2018 |
4962 |
338.37 |
| Feb 09 2018 |
4955 |
338.37 |
| Feb 02 2018 |
4969 |
338.37 |
| Jan 26 2018 |
4991 |
338.37 |
| Jan 19 2018 |
4985 |
338.37 |
| Jan 12 2018 |
4747 |
338.37 |
| Jan 05 2018 |
4931 |
338.37 |
| Dec 29 2017 |
4944 |
338.37 |
| Dec 22 2017 |
4940 |
338.37 |
| Dec 15 2017 |
4926 |
338.37 |
| Dec 08 2017 |
5056 |
338.37 |
| Dec 01 2017 |
5064 |
338.37 |
| Nov 24 2017 |
5086 |
338.37 |
| Nov 17 2017 |
5046 |
338.37 |
| Nov 10 2017 |
5154 |
338.37 |
| Nov 03 2017 |
5132 |
338.37 |
| Oct 27 2017 |
4654 |
330.94 |
| Oct 20 2017 |
5231 |
341.53 |
| Oct 13 2017 |
4552 |
331.18 |
| Oct 06 2017 |
4412 |
329.75 |
| Sep 29 2017 |
4412 |
329.75 |
| Sep 22 2017 |
4540 |
332.4 |
| Sep 15 2017 |
4561 |
332.4 |
| Sep 08 2017 |
4528 |
332.4 |
| Sep 01 2017 |
4555 |
332.4 |
| Aug 25 2017 |
4569 |
332.4 |
| Aug 18 2017 |
4569 |
332.4 |
| Aug 11 2017 |
4555 |
332.4 |
| Aug 04 2017 |
4563 |
332.4 |
| Jul 28 2017 |
4561 |
332.4 |
| Jul 21 2017 |
4567 |
332.4 |
| Jul 14 2017 |
4572 |
332.4 |
| Jul 07 2017 |
4570 |
332.4 |
| Jun 30 2017 |
4579 |
332.4 |
| Jun 23 2017 |
4579 |
332.4 |
| Jun 16 2017 |
4583 |
332.4 |
| Jun 09 2017 |
4574 |
332.4 |
| Jun 02 2017 |
4570 |
332.4 |
| May 26 2017 |
4490 |
332.4 |
| May 19 2017 |
4511 |
332.4 |
| May 12 2017 |
4486 |
332.4 |
| May 05 2017 |
4486 |
332.4 |
| Apr 28 2017 |
4479 |
332.4 |
| Apr 21 2017 |
4465 |
332.4 |
| Apr 14 2017 |
4473 |
332.4 |
| Apr 07 2017 |
4473 |
332.4 |
| Mar 31 2017 |
4473 |
332.4 |
| Mar 24 2017 |
4473 |
332.4 |
| Mar 17 2017 |
4470 |
332.4 |
| Mar 10 2017 |
4476 |
332.4 |
| Mar 03 2017 |
4476 |
332.4 |
| Feb 24 2017 |
4481 |
332.4 |
| Feb 17 2017 |
4486 |
332.4 |
| Feb 10 2017 |
4494 |
332.4 |
| Feb 03 2017 |
4491 |
332.4 |
| Jan 27 2017 |
4501 |
332.4 |
| Jan 20 2017 |
4514 |
332.4 |
| Jan 13 2017 |
4515 |
332.4 |
| Jan 06 2017 |
4621 |
332.4 |
| Dec 30 2016 |
4659 |
332.4 |
| Dec 23 2016 |
4660 |
332.4 |
| Dec 16 2016 |
4648 |
332.4 |
| Dec 09 2016 |
4639 |
332.4 |
| Dec 02 2016 |
4707 |
332.4 |
| Nov 25 2016 |
4689 |
332.4 |
| Nov 18 2016 |
4666 |
332.4 |
| Nov 11 2016 |
4708 |
332.4 |
| Nov 04 2016 |
4697 |
332.4 |
| Oct 28 2016 |
5616 |
349.18 |
| Oct 21 2016 |
5669 |
349.18 |
| Oct 14 2016 |
6005 |
356.12 |
| Oct 07 2016 |
7346 |
374.21 |
| Aug 31 2015 |
5647 |
369.04 |
| Aug 24 2015 |
5611 |
369.04 |
| Aug 17 2015 |
5615 |
369.04 |
| Aug 10 2015 |
5624 |
369.04 |
| Aug 03 2015 |
5624 |
369.04 |
| Jul 27 2015 |
5624 |
369.04 |
| Jul 20 2015 |
5624 |
369.04 |
| Jul 13 2015 |
5624 |
369.04 |
| Jul 06 2015 |
5624 |
369.04 |
| Jun 29 2015 |
5624 |
369.04 |
| Jun 22 2015 |
5624 |
369.04 |
| Jun 15 2015 |
5624 |
369.04 |
| Jun 08 2015 |
5675 |
369.04 |
| Jun 01 2015 |
5675 |
369.04 |
| May 25 2015 |
5675 |
369.04 |
| May 18 2015 |
5675 |
369.04 |
| May 11 2015 |
5675 |
369.04 |
| May 04 2015 |
5675 |
369.04 |
| Apr 27 2015 |
5672 |
369.04 |
| Apr 20 2015 |
5665 |
369.04 |
| Apr 13 2015 |
5664 |
369.04 |
| Apr 06 2015 |
5668 |
369.04 |
| Mar 30 2015 |
5668 |
369.04 |
| Mar 23 2015 |
5674 |
369.04 |
| Mar 16 2015 |
5671 |
369.04 |
| Mar 09 2015 |
5671 |
369.04 |
| Mar 02 2015 |
5664 |
369.04 |
| Feb 23 2015 |
5613 |
369.04 |
| Feb 16 2015 |
5620 |
369.04 |
| Feb 09 2015 |
5628 |
369.04 |
| Feb 02 2015 |
5631 |
369.04 |
| Jan 26 2015 |
5636 |
369.04 |
| Jan 19 2015 |
5628 |
369.04 |
| Jan 12 2015 |
5539 |
369.04 |
| Jan 05 2015 |
5700 |
369.04 |
| Dec 29 2014 |
5690 |
369.04 |
| Dec 22 2014 |
5718 |
369.04 |
| Dec 15 2014 |
5592 |
369.04 |
| Dec 08 2014 |
5637 |
369.04 |
| Dec 01 2014 |
5680 |
369.04 |
| Nov 24 2014 |
5718 |
369.04 |
| Nov 17 2014 |
5757 |
369.04 |
| Nov 10 2014 |
5796 |
369.04 |
| Nov 03 2014 |
5714 |
369.04 |
| Oct 27 2014 |
5731 |
369.04 |
| Oct 20 2014 |
5805 |
369.04 |
| Oct 13 2014 |
5688 |
369.04 |
| Oct 06 2014 |
5702 |
369.04 |
| Sep 29 2014 |
5791 |
369.04 |
| Sep 22 2014 |
5828 |
369.04 |
| Sep 15 2014 |
5801 |
369.04 |
| Sep 08 2014 |
9205 |
413.96 |
| Sep 01 2014 |
9240 |
413.96 |
| Aug 25 2014 |
9250 |
413.96 |
| Aug 18 2014 |
9252 |
413.96 |
| Aug 11 2014 |
9252 |
413.96 |
| Aug 04 2014 |
9252 |
413.96 |
| Jul 28 2014 |
9252 |
413.96 |
| Jul 21 2014 |
9265 |
413.96 |
| Jul 14 2014 |
9265 |
413.96 |
| Jul 07 2014 |
9265 |
413.96 |
| Jun 30 2014 |
9265 |
413.96 |
| Jun 23 2014 |
9265 |
413.96 |
| Jun 16 2014 |
9265 |
413.96 |
| Jun 09 2014 |
9265 |
413.96 |
| Jun 02 2014 |
9265 |
413.96 |
| May 26 2014 |
9265 |
413.96 |
| May 19 2014 |
9265 |
413.96 |
| May 12 2014 |
9267 |
413.96 |
| May 05 2014 |
9267 |
413.96 |
| Apr 28 2014 |
9268 |
413.96 |
| Apr 21 2014 |
9268 |
413.96 |
| Apr 14 2014 |
9277 |
413.96 |
| Apr 07 2014 |
9277 |
413.96 |
| Mar 31 2014 |
9278 |
413.96 |
| Mar 24 2014 |
9278 |
413.96 |
| Mar 17 2014 |
9278 |
413.96 |
| Mar 10 2014 |
9278 |
413.96 |
| Mar 03 2014 |
9278 |
413.96 |
| Feb 24 2014 |
9275 |
413.96 |
| Feb 17 2014 |
9283 |
413.96 |
| Feb 10 2014 |
9281 |
413.96 |
| Feb 03 2014 |
9270 |
413.96 |
| Jan 27 2014 |
9332 |
413.96 |
| Jan 20 2014 |
9291 |
413.96 |
| Jan 13 2014 |
9137 |
413.96 |
| Jan 06 2014 |
9088 |
413.96 |
| Dec 30 2013 |
9182 |
413.96 |
| Dec 23 2013 |
8986 |
413.96 |
| Dec 16 2013 |
8876 |
413.96 |
| Dec 09 2013 |
8929 |
413.96 |
| Dec 02 2013 |
9062 |
413.96 |
| Nov 25 2013 |
9221 |
413.96 |
| Nov 18 2013 |
9298 |
413.96 |
| Nov 11 2013 |
9184 |
413.96 |
| Nov 04 2013 |
9119 |
413.96 |
| Oct 28 2013 |
9118 |
413.96 |
| Oct 21 2013 |
8916 |
413.96 |
| Oct 14 2013 |
8877 |
413.96 |
| Oct 07 2013 |
8827 |
413.96 |
| Sep 30 2013 |
8856 |
413.96 |
| Sep 23 2013 |
8867 |
413.96 |
| Nov 12 2012 |
17221 |
500.21 |
| Nov 05 2012 |
17215 |
500.21 |
| Oct 29 2012 |
17365 |
500.21 |
| Oct 22 2012 |
17300 |
500.21 |
| Oct 15 2012 |
17112 |
500.21 |
| Oct 02 2012 |
16583 |
500.21 |
| Sep 26 2012 |
16560 |
500.21 |
| Sep 20 2012 |
16403 |
500.21 |
| Sep 13 2012 |
16168 |
500.21 |
| Jan 19 2012 |
15420 |
500.21 |
| Dec 29 2011 |
15315 |
500.21 |
| Dec 13 2011 |
15130 |
500.21 |
| Dec 09 2011 |
7410 |
405.57 |
| Dec 01 2011 |
7280 |
404.05 |
| Nov 25 2011 |
7288 |
402.96 |
| Nov 17 2011 |
1366 |
270.65 |
| Nov 10 2011 |
1384 |
270.65 |
| Nov 04 2011 |
1381 |
270.65 |
| Oct 28 2011 |
1401 |
270.65 |
| Oct 21 2011 |
1424 |
270.65 |
| Oct 14 2011 |
1401 |
270.65 |
| Oct 07 2011 |
1373 |
270.65 |
| Sep 30 2011 |
1376 |
270.65 |
| Sep 27 2011 |
1366 |
270.65 |
| Sep 23 2011 |
1328 |
270.65 |
| Sep 16 2011 |
1308 |
270.65 |
| Sep 09 2011 |
1281 |
270.65 |
| Jan 13 2011 |
1314 |
270.65 |
| Dec 28 2010 |
1411 |
270.65 |
| Dec 14 2010 |
1596 |
277.64 |
| Dec 03 2010 |
1894 |
289.51 |
| Nov 26 2010 |
1901 |
289.51 |
| Nov 19 2010 |
1868 |
289.51 |
| Nov 12 2010 |
1848 |
289.51 |
| Nov 04 2010 |
11010 |
468.72 |
| Oct 28 2010 |
10652 |
469.01 |
| Oct 22 2010 |
10568 |
469.26 |
| Oct 14 2010 |
10421 |
469.56 |
| Oct 05 2010 |
10255 |
477.36 |
| Sep 29 2010 |
10484 |
477.36 |
| Sep 24 2010 |
10120 |
477.36 |
| Sep 17 2010 |
9729 |
477.36 |
| Sep 10 2010 |
9547 |
477.36 |
| Aug 15 2010 |
8178 |
477.36 |
| Jan 29 2010 |
7544 |
444.5 |
| Jan 15 2010 |
7497 |
444.5 |
| Jan 08 2010 |
7370 |
444.5 |
| Dec 18 2009 |
7049 |
444.5 |
| Dec 09 2009 |
9196 |
483.25 |
| Dec 04 2009 |
8973 |
483.25 |
| Nov 27 2009 |
8922 |
483.25 |
| Nov 20 2009 |
8586 |
483.25 |
| Nov 13 2009 |
8089 |
483.25 |
| Nov 06 2009 |
1597 |
313.08 |
| Oct 30 2009 |
2111 |
320.96 |
| Oct 23 2009 |
2001 |
320.96 |
| Oct 16 2009 |
1800 |
311.68 |
| Oct 09 2009 |
1544 |
298.91 |
| Oct 02 2009 |
1813 |
311.68 |
| Sep 25 2009 |
1861 |
318.24 |
| Sep 18 2009 |
1839 |
318.24 |
| Sep 11 2009 |
1861 |
319.54 |
| Jan 30 2009 |
1730 |
314.38 |
| Jan 09 2009 |
1639 |
314.38 |
| Dec 18 2008 |
1521 |
314.38 |
| Dec 12 2008 |
1532 |
314.38 |
| Dec 05 2008 |
1517 |
314.38 |
| Nov 28 2008 |
1495 |
314.38 |
| Nov 21 2008 |
1503 |
314.38 |
| Nov 14 2008 |
1439 |
314.38 |
| Nov 07 2008 |
1270 |
307.8 |
| Oct 31 2008 |
1209 |
310.16 |
| Oct 24 2008 |
1147 |
306.12 |
| Oct 17 2008 |
1851 |
357.1 |
| Oct 10 2008 |
2946 |
411.72 |
| Oct 03 2008 |
1374 |
344.51 |
| Nov 02 2007 |
65 |
186.58 |
| Oct 26 2007 |
61 |
186.58 |
| Oct 19 2007 |
62 |
186.58 |
| Oct 12 2007 |
62 |
186.58 |
| Oct 05 2007 |
58 |
186.58 |
| Sep 28 2007 |
56 |
186.58 |
| Sep 21 2007 |
56 |
186.58 |
| Sep 14 2007 |
55 |
186.58 |
| Aug 24 2007 |
54 |
186.58 |
| Dec 14 2006 |
48 |
186.58 |
| Dec 08 2006 |
45 |
186.58 |
| Dec 01 2006 |
44 |
186.58 |
| Nov 24 2006 |
44 |
186.58 |
| Nov 17 2006 |
36 |
186.58 |
| Nov 10 2006 |
37 |
186.58 |
