| Oct 26 2018 |
13096 |
437.14 |
| Oct 19 2018 |
13129 |
437.14 |
| Oct 12 2018 |
12989 |
437.14 |
| Oct 05 2018 |
12729 |
437.14 |
| Sep 28 2018 |
12764 |
437.14 |
| Sep 21 2018 |
12717 |
437.14 |
| Sep 14 2018 |
12548 |
437.14 |
| Sep 07 2018 |
12510 |
437.14 |
| Aug 31 2018 |
12424 |
437.14 |
| Aug 24 2018 |
12383 |
437.14 |
| Aug 17 2018 |
12370 |
437.14 |
| Aug 10 2018 |
12378 |
437.14 |
| Aug 03 2018 |
12401 |
437.14 |
| Jul 27 2018 |
12411 |
437.14 |
| Jul 20 2018 |
12424 |
437.14 |
| Jul 13 2018 |
12420 |
437.14 |
| Jul 06 2018 |
12398 |
437.14 |
| Jun 29 2018 |
12453 |
437.14 |
| Jun 22 2018 |
12453 |
437.14 |
| Jun 15 2018 |
12472 |
437.14 |
| Jun 08 2018 |
12491 |
437.14 |
| Jun 01 2018 |
12485 |
437.14 |
| May 25 2018 |
12499 |
437.14 |
| May 18 2018 |
12473 |
437.14 |
| May 11 2018 |
12495 |
437.14 |
| May 04 2018 |
12553 |
437.14 |
| Apr 27 2018 |
12549 |
437.14 |
| Apr 20 2018 |
12588 |
437.14 |
| Apr 13 2018 |
12586 |
437.14 |
| Apr 06 2018 |
12586 |
437.14 |
| Mar 30 2018 |
12585 |
437.14 |
| Mar 23 2018 |
12585 |
437.14 |
| Mar 16 2018 |
12573 |
437.14 |
| Mar 09 2018 |
12573 |
437.14 |
| Mar 02 2018 |
12578 |
437.14 |
| Feb 23 2018 |
12579 |
437.14 |
| Feb 16 2018 |
12593 |
437.14 |
| Feb 09 2018 |
12589 |
437.14 |
| Feb 02 2018 |
12613 |
437.14 |
| Jan 26 2018 |
12647 |
437.14 |
| Jan 19 2018 |
12605 |
437.14 |
| Jan 12 2018 |
12231 |
437.14 |
| Jan 05 2018 |
12479 |
437.14 |
| Dec 29 2017 |
12509 |
437.14 |
| Dec 22 2017 |
12499 |
437.14 |
| Dec 15 2017 |
12476 |
437.14 |
| Dec 08 2017 |
12760 |
437.14 |
| Dec 01 2017 |
12893 |
437.14 |
| Nov 24 2017 |
12917 |
437.14 |
| Nov 17 2017 |
12985 |
437.14 |
| Nov 10 2017 |
13341 |
437.14 |
| Nov 03 2017 |
13274 |
437.14 |
| Oct 20 2017 |
21910 |
516.42 |
| Oct 13 2017 |
21651 |
516.42 |
| Oct 06 2017 |
21404 |
516.42 |
| Sep 29 2017 |
21430 |
516.42 |
| Sep 22 2017 |
21308 |
516.42 |
| Sep 15 2017 |
21261 |
516.42 |
| Sep 08 2017 |
21046 |
516.42 |
| Sep 01 2017 |
21075 |
516.42 |
| Aug 25 2017 |
21075 |
516.42 |
| Aug 18 2017 |
21103 |
516.42 |
| Oct 21 2016 |
14545 |
446.08 |
| Oct 14 2016 |
14441 |
446.08 |
| Oct 07 2016 |
14386 |
446.08 |
| Sep 30 2016 |
14352 |
446.08 |
| Sep 23 2016 |
14078 |
446.08 |
| Sep 16 2016 |
13788 |
446.08 |
| Sep 09 2016 |
13691 |
446.08 |
| Sep 02 2016 |
13659 |
446.08 |
| Aug 26 2016 |
13693 |
446.08 |
| Aug 19 2016 |
13389 |
446.08 |
| Aug 12 2016 |
13379 |
446.08 |
| Aug 05 2016 |
13396 |
446.08 |
| Jul 29 2016 |
13397 |
446.08 |
| Jul 22 2016 |
13376 |
446.08 |
| Jun 28 2016 |
13377 |
446.08 |
| Jun 21 2016 |
13431 |
446.08 |
| Jun 14 2016 |
13431 |
446.08 |
| Jun 07 2016 |
13432 |
446.08 |
| May 31 2016 |
13437 |
446.08 |
| May 24 2016 |
13437 |
446.08 |
| May 17 2016 |
13425 |
446.08 |
| May 10 2016 |
13425 |
446.08 |
| May 03 2016 |
13426 |
446.08 |
| Apr 26 2016 |
13426 |
446.08 |
| Apr 19 2016 |
13412 |
446.08 |
| Apr 12 2016 |
13448 |
446.08 |
| Apr 05 2016 |
13448 |
446.08 |
| Mar 29 2016 |
13448 |
446.08 |
| Mar 22 2016 |
13441 |
446.08 |
| Mar 15 2016 |
13439 |
446.08 |
| Mar 08 2016 |
13452 |
446.08 |
| Mar 01 2016 |
13448 |
446.08 |
| Feb 23 2016 |
13443 |
446.08 |
| Feb 16 2016 |
13394 |
446.08 |
| Feb 09 2016 |
13394 |
446.08 |
| Feb 02 2016 |
13341 |
446.08 |
| Jan 26 2016 |
13374 |
446.08 |
| Jan 19 2016 |
13384 |
446.08 |
| Jan 12 2016 |
12972 |
446.08 |
| Jan 05 2016 |
13318 |
446.08 |
| Dec 29 2015 |
13329 |
446.08 |
| Dec 22 2015 |
13206 |
446.08 |
| Dec 15 2015 |
13113 |
446.08 |
| Dec 08 2015 |
13305 |
446.08 |
| Dec 01 2015 |
13276 |
446.08 |
| Nov 24 2015 |
13191 |
446.08 |
| Nov 17 2015 |
12908 |
446.08 |
| Nov 10 2015 |
12862 |
446.08 |
| Nov 03 2015 |
12840 |
446.08 |
| Oct 27 2015 |
10290 |
421.05 |
| Oct 20 2015 |
10191 |
421.05 |
| Oct 13 2015 |
9795 |
421.05 |
| Oct 06 2015 |
9823 |
421.05 |
| Sep 29 2015 |
9869 |
421.05 |
| Sep 22 2015 |
24784 |
421.05 |
| Sep 15 2015 |
12245 |
421.05 |
| Sep 14 2015 |
9604 |
421.05 |
| Sep 07 2015 |
9638 |
421.05 |
| Aug 31 2015 |
9605 |
421.05 |
| Aug 24 2015 |
9561 |
421.05 |
| Aug 17 2015 |
9574 |
421.05 |
| Aug 10 2015 |
9579 |
421.05 |
| Aug 03 2015 |
9579 |
421.05 |
| Jul 27 2015 |
9579 |
421.05 |
| Jul 20 2015 |
9580 |
421.05 |
| Jul 13 2015 |
9580 |
421.05 |
| Jul 06 2015 |
9580 |
421.05 |
| Jun 29 2015 |
9580 |
421.05 |
| Jun 22 2015 |
9580 |
421.05 |
| Jun 15 2015 |
9580 |
421.05 |
| Jun 08 2015 |
9655 |
421.05 |
| Jun 01 2015 |
9655 |
421.05 |
| May 25 2015 |
9655 |
421.05 |
| May 18 2015 |
9655 |
421.05 |
| May 11 2015 |
9655 |
421.05 |
| May 04 2015 |
9655 |
421.05 |
| Apr 27 2015 |
9648 |
421.05 |
| Apr 20 2015 |
9638 |
421.05 |
| Apr 13 2015 |
9637 |
421.05 |
| Apr 06 2015 |
9655 |
421.05 |
| Mar 30 2015 |
9655 |
421.05 |
| Mar 23 2015 |
9667 |
421.05 |
| Mar 16 2015 |
9660 |
421.05 |
| Mar 09 2015 |
9660 |
421.05 |
| Mar 02 2015 |
9651 |
421.05 |
| Feb 23 2015 |
9575 |
421.05 |
| Feb 16 2015 |
9568 |
421.05 |
| Feb 09 2015 |
9579 |
421.05 |
| Feb 02 2015 |
9584 |
421.05 |
| Jan 26 2015 |
9576 |
421.05 |
| Jan 19 2015 |
9551 |
421.05 |
| Jan 12 2015 |
9453 |
421.05 |
| Jan 05 2015 |
9711 |
421.05 |
| Dec 29 2014 |
9703 |
421.05 |
| Dec 22 2014 |
9746 |
421.05 |
| Dec 15 2014 |
9575 |
421.05 |
| Dec 08 2014 |
9632 |
421.05 |
| Dec 01 2014 |
9653 |
421.05 |
| Nov 24 2014 |
9677 |
421.05 |
| Nov 17 2014 |
9706 |
421.05 |
| Nov 10 2014 |
9782 |
421.05 |
| Nov 03 2014 |
2737 |
308.9 |
| Oct 27 2014 |
2780 |
308.9 |
| Oct 20 2014 |
2814 |
308.9 |
| Oct 13 2014 |
2738 |
308.9 |
| Oct 06 2014 |
2763 |
308.9 |
| Sep 29 2014 |
2754 |
308.9 |
| Sep 22 2014 |
2786 |
308.9 |
| Sep 15 2014 |
2765 |
308.9 |
| Sep 08 2014 |
2804 |
308.9 |
| Sep 01 2014 |
2817 |
308.9 |
| Aug 25 2014 |
2824 |
308.9 |
| Aug 18 2014 |
2827 |
308.9 |
| Aug 11 2014 |
2827 |
308.9 |
| Aug 04 2014 |
2827 |
308.9 |
| Jul 28 2014 |
2827 |
308.9 |
| Jul 21 2014 |
2831 |
308.9 |
| Jul 14 2014 |
2831 |
308.9 |
| Jul 07 2014 |
2831 |
308.9 |
| Jun 30 2014 |
2831 |
308.9 |
| Jun 23 2014 |
2831 |
308.9 |
| Jun 16 2014 |
2831 |
308.9 |
| Jun 09 2014 |
2831 |
308.9 |
| Jun 02 2014 |
2831 |
308.9 |
| May 26 2014 |
2831 |
308.9 |
| May 19 2014 |
2831 |
308.9 |
| May 12 2014 |
2831 |
308.9 |
| May 05 2014 |
2831 |
308.9 |
| Apr 28 2014 |
2831 |
308.9 |
| Apr 21 2014 |
2831 |
308.9 |
| Apr 14 2014 |
2835 |
308.9 |
| Apr 07 2014 |
2835 |
308.9 |
| Mar 31 2014 |
2835 |
308.9 |
| Mar 24 2014 |
2835 |
308.9 |
| Mar 17 2014 |
2835 |
308.9 |
| Mar 10 2014 |
2835 |
308.9 |
| Mar 03 2014 |
2835 |
308.9 |
| Feb 24 2014 |
2833 |
308.9 |
| Feb 17 2014 |
2834 |
308.9 |
| Feb 10 2014 |
2833 |
308.9 |
| Feb 03 2014 |
2824 |
308.9 |
| Jan 27 2014 |
2861 |
308.9 |
| Jan 20 2014 |
2840 |
308.9 |
| Jan 13 2014 |
2762 |
308.9 |
| Jan 06 2014 |
2726 |
308.9 |
| Dec 30 2013 |
2765 |
308.9 |
| Dec 23 2013 |
2610 |
308.9 |
| Dec 16 2013 |
2567 |
308.9 |
| Dec 09 2013 |
2566 |
308.9 |
| Dec 02 2013 |
2617 |
308.9 |
| Nov 25 2013 |
2638 |
308.9 |
| Oct 14 2013 |
15543 |
482.71 |
| Oct 07 2013 |
15436 |
482.71 |
| Sep 30 2013 |
15441 |
482.71 |
| Sep 23 2013 |
15397 |
482.71 |
| Sep 16 2013 |
15300 |
482.71 |
| Sep 09 2013 |
15267 |
482.71 |
| Sep 02 2013 |
15381 |
482.71 |
| Aug 26 2013 |
15346 |
482.71 |
| Aug 19 2013 |
15366 |
482.71 |
| Aug 12 2013 |
15366 |
482.71 |
| Aug 05 2013 |
15368 |
482.71 |
| Jul 29 2013 |
15369 |
482.71 |
| Jul 22 2013 |
15411 |
482.71 |
| Jul 15 2013 |
15411 |
482.71 |
| Jul 08 2013 |
15411 |
482.71 |
| Jul 01 2013 |
15411 |
482.71 |
| Jun 24 2013 |
15412 |
482.71 |
| Jun 17 2013 |
15412 |
482.71 |
| Jun 10 2013 |
15412 |
482.71 |
| Jun 03 2013 |
15412 |
482.71 |
| May 27 2013 |
15412 |
482.71 |
| May 20 2013 |
15412 |
482.71 |
| May 13 2013 |
15412 |
482.71 |
| May 06 2013 |
15412 |
482.71 |
| Apr 29 2013 |
15412 |
482.71 |
| Apr 22 2013 |
15373 |
482.71 |
| Apr 15 2013 |
15380 |
482.71 |
| Apr 08 2013 |
15380 |
482.71 |
| Apr 01 2013 |
15380 |
482.71 |
| Mar 25 2013 |
15372 |
482.71 |
| Mar 18 2013 |
15372 |
482.71 |
| Mar 11 2013 |
15372 |
482.71 |
| Mar 04 2013 |
15372 |
482.71 |
| Feb 25 2013 |
15372 |
482.71 |
| Feb 18 2013 |
15379 |
482.71 |
| Feb 11 2013 |
15388 |
482.71 |
| Feb 04 2013 |
15354 |
482.71 |
| Jan 28 2013 |
15399 |
482.71 |
| Jan 21 2013 |
15422 |
482.71 |
| Jan 14 2013 |
15505 |
482.71 |
| Jan 07 2013 |
15460 |
482.71 |
| Dec 31 2012 |
15462 |
482.71 |
| Dec 24 2012 |
15454 |
482.71 |
| Dec 17 2012 |
15475 |
482.71 |
| Dec 10 2012 |
15320 |
482.71 |
| Dec 03 2012 |
15517 |
482.71 |
| Nov 26 2012 |
15410 |
482.71 |
| Nov 19 2012 |
15454 |
482.71 |
| Nov 12 2012 |
15555 |
482.71 |
| Nov 05 2012 |
15536 |
482.71 |
| Oct 29 2012 |
15649 |
482.71 |
| Oct 22 2012 |
15612 |
481.67 |
| Oct 15 2012 |
9905 |
422.84 |
| Oct 02 2012 |
6571 |
380.77 |
| Sep 26 2012 |
6625 |
380.77 |
| Sep 20 2012 |
6586 |
380.77 |
| Sep 13 2012 |
6523 |
380.77 |
