| Nov 11 2016 |
36554 |
704.65 |
| Nov 04 2016 |
36816 |
704.65 |
| Oct 28 2016 |
34029 |
644.46 |
| Oct 21 2016 |
34186 |
644.46 |
| Oct 14 2016 |
33811 |
636.69 |
| Oct 07 2016 |
33285 |
632.65 |
| Sep 30 2016 |
33253 |
632.65 |
| Sep 23 2016 |
32693 |
632.65 |
| Sep 16 2016 |
32137 |
632.65 |
| Sep 09 2016 |
31592 |
632.65 |
| Sep 02 2016 |
31513 |
632.65 |
| Aug 26 2016 |
31557 |
632.65 |
| Aug 19 2016 |
30992 |
632.65 |
| Aug 12 2016 |
30985 |
632.65 |
| Aug 05 2016 |
31006 |
632.65 |
| Jul 29 2016 |
31008 |
632.65 |
| Jul 22 2016 |
30975 |
632.65 |
| Jun 28 2016 |
30977 |
632.65 |
| Jun 21 2016 |
31063 |
632.65 |
| Jun 14 2016 |
31063 |
632.65 |
| Jun 07 2016 |
31065 |
632.65 |
| May 31 2016 |
31072 |
632.65 |
| May 24 2016 |
31072 |
632.65 |
| May 17 2016 |
31043 |
632.65 |
| May 10 2016 |
31044 |
632.65 |
| May 03 2016 |
31050 |
632.65 |
| Apr 26 2016 |
31045 |
632.65 |
| Apr 19 2016 |
30996 |
632.65 |
| Apr 12 2016 |
31065 |
632.65 |
| Apr 05 2016 |
31065 |
632.65 |
| Mar 29 2016 |
31065 |
632.65 |
| Mar 22 2016 |
31045 |
632.65 |
| Mar 15 2016 |
31046 |
632.65 |
| Mar 08 2016 |
31070 |
632.65 |
| Mar 01 2016 |
31065 |
632.65 |
| Feb 23 2016 |
31061 |
632.65 |
| Feb 16 2016 |
30975 |
632.65 |
| Feb 09 2016 |
30975 |
632.65 |
| Feb 02 2016 |
30913 |
632.65 |
| Jan 26 2016 |
30958 |
632.65 |
| Jan 19 2016 |
30972 |
632.65 |
| Jan 12 2016 |
30546 |
632.65 |
| Jan 05 2016 |
31028 |
632.65 |
| Dec 29 2015 |
31073 |
632.65 |
| Dec 22 2015 |
30843 |
632.65 |
| Dec 15 2015 |
30713 |
632.65 |
| Dec 08 2015 |
31074 |
632.65 |
| Dec 01 2015 |
31227 |
632.65 |
| Nov 24 2015 |
30944 |
632.65 |
| Nov 17 2015 |
28765 |
608.65 |
| Nov 10 2015 |
28855 |
608.65 |
| Nov 03 2015 |
29981 |
620.83 |
| Oct 27 2015 |
30112 |
620.83 |
| Oct 20 2015 |
30121 |
620.53 |
| Oct 13 2015 |
29492 |
620.53 |
| Dec 01 2014 |
15628 |
481.93 |
| Nov 24 2014 |
15670 |
481.93 |
| Nov 17 2014 |
15324 |
477.22 |
| Nov 10 2014 |
17022 |
492.71 |
| Nov 03 2014 |
16939 |
492.71 |
| Oct 27 2014 |
18085 |
503.35 |
| Oct 20 2014 |
18291 |
503.35 |
| Oct 13 2014 |
18123 |
503.35 |
| Oct 06 2014 |
17854 |
503.35 |
| Sep 29 2014 |
18029 |
502.97 |
| Sep 22 2014 |
18103 |
502.97 |
| Sep 15 2014 |
17972 |
502.97 |
| Sep 08 2014 |
17889 |
502.97 |
| Sep 01 2014 |
17960 |
502.97 |
| Aug 25 2014 |
17984 |
502.97 |
| Aug 18 2014 |
17989 |
502.97 |
| Aug 11 2014 |
17989 |
502.97 |
| Aug 04 2014 |
17989 |
502.97 |
| Jul 28 2014 |
17989 |
502.97 |
| Jul 21 2014 |
18007 |
502.97 |
| Jul 14 2014 |
18007 |
502.97 |
| Jul 07 2014 |
18007 |
502.97 |
| Jun 30 2014 |
18007 |
502.97 |
| Jun 23 2014 |
18007 |
502.97 |
| Jun 16 2014 |
18007 |
502.97 |
| Jun 09 2014 |
18007 |
502.97 |
| Jun 02 2014 |
18007 |
502.97 |
| May 26 2014 |
18007 |
502.97 |
| May 19 2014 |
18007 |
502.97 |
| May 12 2014 |
18009 |
502.97 |
| May 05 2014 |
18009 |
502.97 |
| Apr 28 2014 |
18010 |
502.97 |
| Apr 21 2014 |
18010 |
502.97 |
| Apr 14 2014 |
18025 |
502.97 |
| Apr 07 2014 |
18025 |
502.97 |
| Mar 31 2014 |
18026 |
502.97 |
| Mar 24 2014 |
18026 |
502.97 |
| Mar 17 2014 |
18026 |
502.97 |
| Mar 10 2014 |
18026 |
502.97 |
| Mar 03 2014 |
18026 |
502.97 |
| Feb 24 2014 |
18020 |
502.97 |
| Feb 17 2014 |
18037 |
502.97 |
| Feb 10 2014 |
18037 |
502.97 |
| Feb 03 2014 |
18025 |
502.97 |
| Jan 27 2014 |
18096 |
502.97 |
| Jan 20 2014 |
18058 |
502.97 |
| Jan 13 2014 |
17875 |
502.97 |
| Jan 06 2014 |
17818 |
502.97 |
| Dec 30 2013 |
17965 |
502.97 |
| Dec 23 2013 |
17739 |
502.97 |
| Dec 16 2013 |
17541 |
502.97 |
| Dec 09 2013 |
18100 |
508.22 |
| Dec 02 2013 |
17614 |
501.63 |
| Nov 25 2013 |
17852 |
501.06 |
| Nov 18 2013 |
17014 |
491.21 |
| Nov 11 2013 |
15535 |
476.94 |
| Nov 04 2013 |
15078 |
473.85 |
| Oct 28 2013 |
14939 |
473.85 |
| Oct 21 2013 |
14663 |
473.85 |
| Oct 14 2013 |
14649 |
473.85 |
| Oct 07 2013 |
14546 |
473.85 |
| Sep 30 2013 |
13728 |
465.61 |
| Sep 23 2013 |
12485 |
453.8 |
| Sep 16 2013 |
12461 |
453.8 |
| Sep 09 2013 |
12492 |
453.8 |
| Sep 02 2013 |
12563 |
453.8 |
| Aug 26 2013 |
12530 |
453.8 |
| Aug 19 2013 |
12548 |
453.8 |
| Aug 12 2013 |
12548 |
453.8 |
| Aug 05 2013 |
12550 |
453.8 |
| Jul 29 2013 |
12551 |
453.8 |
| Jul 22 2013 |
12589 |
453.8 |
| Jul 15 2013 |
12589 |
453.8 |
| Jul 08 2013 |
12589 |
453.8 |
| Jul 01 2013 |
12589 |
453.8 |
| Jun 24 2013 |
12590 |
453.8 |
| Jun 17 2013 |
12590 |
453.8 |
| Jun 10 2013 |
12590 |
453.8 |
| Jun 03 2013 |
12590 |
453.8 |
| May 27 2013 |
12590 |
453.8 |
| May 20 2013 |
12590 |
453.8 |
| May 13 2013 |
12590 |
453.8 |
| May 06 2013 |
12590 |
453.8 |
| Apr 29 2013 |
12590 |
453.8 |
| Apr 22 2013 |
12560 |
453.8 |
| Apr 15 2013 |
12567 |
453.8 |
| Apr 08 2013 |
12567 |
453.8 |
| Apr 01 2013 |
12568 |
453.8 |
| Mar 25 2013 |
12561 |
453.8 |
| Mar 18 2013 |
12561 |
453.8 |
| Mar 11 2013 |
12561 |
453.8 |
| Mar 04 2013 |
12561 |
453.8 |
| Feb 25 2013 |
12561 |
453.8 |
| Feb 18 2013 |
12568 |
453.8 |
| Feb 11 2013 |
12577 |
453.8 |
| Feb 04 2013 |
12543 |
453.8 |
| Jan 28 2013 |
12585 |
453.8 |
| Jan 21 2013 |
12602 |
453.8 |
| Jan 14 2013 |
12686 |
453.8 |
| Jan 07 2013 |
12643 |
453.8 |
| Dec 31 2012 |
12658 |
453.8 |
| Dec 24 2012 |
12672 |
453.8 |
| Dec 17 2012 |
12682 |
453.8 |
| Dec 10 2012 |
12271 |
450.8 |
| Dec 03 2012 |
12442 |
450.8 |
| Nov 26 2012 |
13040 |
458.18 |
| Nov 19 2012 |
13296 |
460.14 |
| Nov 12 2012 |
13086 |
456.82 |
| Nov 05 2012 |
11508 |
440.61 |
| Oct 29 2012 |
11628 |
440.61 |
| Oct 22 2012 |
11466 |
438.68 |
| Oct 15 2012 |
11371 |
438.68 |
| Oct 02 2012 |
10936 |
436.58 |
| Sep 26 2012 |
11373 |
441.52 |
| Sep 20 2012 |
11718 |
446.81 |
| Sep 13 2012 |
10194 |
430.4 |
| Jan 19 2012 |
10090 |
437.95 |
| Dec 29 2011 |
10014 |
437.92 |
| Dec 13 2011 |
9882 |
437.9 |
| Dec 09 2011 |
9911 |
437.9 |
| Dec 01 2011 |
9895 |
437.89 |
| Nov 25 2011 |
10030 |
437.88 |
| Nov 17 2011 |
9964 |
438.01 |
| Nov 10 2011 |
9165 |
426.58 |
| Nov 04 2011 |
8878 |
423.58 |
| Oct 28 2011 |
7197 |
402.55 |
| Oct 21 2011 |
7504 |
405.73 |
| Oct 14 2011 |
7434 |
405.78 |
| Oct 07 2011 |
7219 |
405.82 |
| Sep 30 2011 |
7215 |
405.85 |
| Sep 27 2011 |
7047 |
405.87 |
| Sep 23 2011 |
6974 |
405.89 |
| Sep 16 2011 |
7178 |
411.81 |
| Sep 09 2011 |
8366 |
430.77 |
| Jan 13 2011 |
8317 |
431.32 |
| Dec 28 2010 |
8535 |
431.33 |
| Dec 14 2010 |
8483 |
431.35 |
| Dec 03 2010 |
8469 |
431.36 |
| Nov 26 2010 |
8478 |
431.37 |
| Nov 19 2010 |
8259 |
429.1 |
| Nov 12 2010 |
10127 |
456.85 |
| Nov 04 2010 |
11651 |
477.26 |
| Oct 28 2010 |
13045 |
501.17 |
| Oct 22 2010 |
13820 |
514.69 |
| Oct 14 2010 |
13607 |
514.64 |
| Oct 05 2010 |
13578 |
528.21 |
| Sep 29 2010 |
13884 |
528.21 |
| Sep 24 2010 |
13338 |
528.21 |
| Sep 17 2010 |
12815 |
528.21 |
| Sep 10 2010 |
13040 |
538.01 |
| Aug 15 2010 |
10979 |
538.01 |
| Jan 29 2010 |
13009 |
538.01 |
| Jan 15 2010 |
13231 |
542.01 |
| Jan 08 2010 |
13086 |
542.01 |
| Dec 18 2009 |
12643 |
542.01 |
| Dec 09 2009 |
12464 |
542.01 |
| Dec 04 2009 |
12123 |
542.01 |
| Nov 27 2009 |
12026 |
542.01 |
| Nov 20 2009 |
11598 |
542.01 |
| Nov 13 2009 |
11524 |
555.12 |
| Nov 06 2009 |
13710 |
612.02 |
