| Oct 27 2014 |
21610 |
538.45 |
| Oct 20 2014 |
21783 |
538.45 |
| Oct 13 2014 |
21572 |
537.05 |
| Oct 06 2014 |
21211 |
537.05 |
| Sep 29 2014 |
21411 |
537.05 |
| Sep 22 2014 |
21500 |
537.05 |
| Sep 15 2014 |
21306 |
537.05 |
| Sep 08 2014 |
21116 |
537.05 |
| Sep 01 2014 |
21202 |
537.05 |
| Aug 25 2014 |
21234 |
537.05 |
| Aug 18 2014 |
21240 |
537.05 |
| Aug 11 2014 |
21240 |
537.05 |
| Aug 04 2014 |
21240 |
537.05 |
| Jul 28 2014 |
21240 |
537.05 |
| Jul 21 2014 |
21258 |
537.05 |
| Jul 14 2014 |
21259 |
537.05 |
| Jul 07 2014 |
21259 |
537.05 |
| Jun 30 2014 |
21259 |
537.05 |
| Jun 23 2014 |
21259 |
537.05 |
| Jun 16 2014 |
21259 |
537.05 |
| Jun 09 2014 |
21259 |
537.05 |
| Jun 02 2014 |
21259 |
537.05 |
| May 26 2014 |
21259 |
537.05 |
| May 19 2014 |
21259 |
537.05 |
| May 12 2014 |
21261 |
537.05 |
| May 05 2014 |
21261 |
537.05 |
| Apr 28 2014 |
21262 |
537.05 |
| Apr 21 2014 |
21262 |
537.05 |
| Apr 14 2014 |
21276 |
537.05 |
| Apr 07 2014 |
21276 |
537.05 |
| Mar 31 2014 |
21277 |
537.05 |
| Mar 24 2014 |
21277 |
537.05 |
| Mar 17 2014 |
21277 |
537.05 |
| Mar 10 2014 |
21276 |
537.05 |
| Mar 03 2014 |
21276 |
537.05 |
| Feb 24 2014 |
21269 |
537.05 |
| Feb 17 2014 |
21285 |
537.05 |
| Feb 10 2014 |
21285 |
537.05 |
| Feb 03 2014 |
21278 |
537.05 |
| Jan 27 2014 |
21345 |
537.05 |
| Jan 20 2014 |
21286 |
537.05 |
| Jan 13 2014 |
21101 |
537.05 |
| Jan 06 2014 |
21046 |
537.05 |
| Dec 30 2013 |
21194 |
537.05 |
| Dec 23 2013 |
20974 |
537.05 |
| Dec 16 2013 |
20769 |
537.05 |
| Dec 09 2013 |
20790 |
537.05 |
| Dec 02 2013 |
20999 |
537.05 |
| Nov 25 2013 |
21345 |
537.05 |
| Nov 18 2013 |
21433 |
537.05 |
| Sep 30 2011 |
18581 |
548.1 |
| Sep 27 2011 |
18125 |
548.1 |
| Sep 23 2011 |
18028 |
548.1 |
| Sep 16 2011 |
19409 |
579.08 |
| Sep 09 2011 |
18858 |
579.12 |
| Jan 13 2011 |
18617 |
579.78 |
| Dec 28 2010 |
18823 |
579.8 |
| Dec 14 2010 |
18632 |
579.82 |
| Dec 03 2010 |
18830 |
580 |
| Nov 26 2010 |
18847 |
580.01 |
| Nov 19 2010 |
18799 |
580.01 |
| Nov 12 2010 |
18474 |
580.02 |
| Nov 04 2010 |
20661 |
612.57 |
| Oct 28 2010 |
19152 |
595.83 |
| Oct 22 2010 |
18969 |
595.59 |
| Oct 14 2010 |
18703 |
595.27 |
| Oct 05 2010 |
16596 |
581.43 |
| Sep 29 2010 |
17062 |
581.43 |
| Sep 24 2010 |
16369 |
581.43 |
| Sep 17 2010 |
14018 |
550.29 |
| Sep 10 2010 |
13738 |
550.29 |
| Aug 15 2010 |
11489 |
550.29 |
| Jan 29 2010 |
13700 |
550.29 |
| Jan 15 2010 |
13644 |
550.29 |
| Jan 08 2010 |
13499 |
550.29 |
| Dec 18 2009 |
13058 |
550.29 |
| Dec 09 2009 |
12866 |
550.29 |
| Dec 04 2009 |
12504 |
550.29 |
| Nov 27 2009 |
12393 |
550.29 |
| Nov 20 2009 |
11945 |
550.29 |
| Nov 13 2009 |
11304 |
550.29 |
| Nov 06 2009 |
11160 |
550.29 |
