| Oct 20 2014 |
25336 |
576.63 |
| Oct 13 2014 |
24249 |
565.87 |
| Oct 06 2014 |
23855 |
565.87 |
| Sep 29 2014 |
24029 |
565.87 |
| Sep 22 2014 |
24127 |
565.87 |
| Sep 15 2014 |
23869 |
565.87 |
| Sep 08 2014 |
23651 |
565.87 |
| Sep 01 2014 |
23745 |
565.87 |
| Aug 25 2014 |
23789 |
565.87 |
| Aug 18 2014 |
23798 |
565.87 |
| Aug 11 2014 |
23798 |
565.87 |
| Aug 04 2014 |
23798 |
565.87 |
| Jul 28 2014 |
23798 |
565.87 |
| Jul 21 2014 |
23816 |
565.87 |
| Jul 14 2014 |
23817 |
565.87 |
| Jul 07 2014 |
23817 |
565.87 |
| Jun 30 2014 |
23817 |
565.87 |
| Jun 23 2014 |
23817 |
565.87 |
| Jun 16 2014 |
23817 |
565.87 |
| Jun 09 2014 |
23817 |
565.87 |
| Jun 02 2014 |
23817 |
565.87 |
| May 26 2014 |
23817 |
565.87 |
| May 19 2014 |
23817 |
565.87 |
| May 12 2014 |
23819 |
565.87 |
| May 05 2014 |
23819 |
565.87 |
| Apr 28 2014 |
23820 |
565.87 |
| Apr 21 2014 |
23820 |
565.87 |
| Apr 14 2014 |
23834 |
565.87 |
| Apr 07 2014 |
23834 |
565.87 |
| Mar 31 2014 |
23835 |
565.87 |
| Mar 24 2014 |
23835 |
565.87 |
| Mar 17 2014 |
23835 |
565.87 |
| Mar 10 2014 |
23834 |
565.87 |
| Mar 03 2014 |
23834 |
565.87 |
| Feb 24 2014 |
23825 |
565.87 |
| Feb 17 2014 |
23842 |
565.87 |
| Feb 10 2014 |
23841 |
565.87 |
| Feb 03 2014 |
23835 |
565.87 |
| Jan 27 2014 |
23896 |
565.87 |
| Jan 20 2014 |
23846 |
565.87 |
| Jan 13 2014 |
23662 |
565.87 |
| Jan 06 2014 |
23606 |
565.87 |
| Dec 30 2013 |
23767 |
565.87 |
| Dec 23 2013 |
23547 |
565.87 |
| Dec 16 2013 |
23306 |
565.87 |
| Dec 09 2013 |
23349 |
565.87 |
| Dec 02 2013 |
23629 |
565.87 |
| Nov 25 2013 |
24031 |
565.87 |
| Nov 18 2013 |
24132 |
565.87 |
| Nov 11 2013 |
25089 |
576.63 |
| Nov 04 2013 |
24989 |
576.63 |
| Sep 23 2013 |
22305 |
560.03 |
| Sep 16 2013 |
22013 |
560.03 |
| Sep 09 2013 |
21894 |
560.03 |
| Sep 02 2013 |
22036 |
560.03 |
| Aug 26 2013 |
21989 |
560.03 |
| Aug 19 2013 |
22010 |
560.03 |
| Aug 12 2013 |
22011 |
560.03 |
| Aug 05 2013 |
22013 |
560.03 |
| Jul 29 2013 |
22014 |
560.03 |
| Jul 22 2013 |
22060 |
560.03 |
| Jul 15 2013 |
22060 |
560.03 |
| Jul 08 2013 |
22060 |
560.03 |
| Jul 01 2013 |
22060 |
560.03 |
| Jun 24 2013 |
22061 |
560.03 |
| Jun 17 2013 |
22061 |
560.03 |
| Jun 10 2013 |
22061 |
560.03 |
| Jun 03 2013 |
22061 |
560.03 |
| May 27 2013 |
22061 |
560.03 |
| May 20 2013 |
22061 |
560.03 |
| May 13 2013 |
22061 |
560.03 |
| May 06 2013 |
22061 |
560.03 |
| Apr 29 2013 |
22061 |
560.03 |
| Apr 22 2013 |
22021 |
560.03 |
| Apr 15 2013 |
22028 |
560.03 |
| Apr 08 2013 |
22028 |
560.03 |
| Apr 01 2013 |
22028 |
560.03 |
| Mar 25 2013 |
22019 |
560.03 |
| Mar 18 2013 |
22019 |
560.03 |
| Mar 11 2013 |
22019 |
560.03 |
| Mar 04 2013 |
22019 |
560.03 |
| Feb 25 2013 |
22019 |
560.03 |
| Feb 18 2013 |
22019 |
560.03 |
| Feb 11 2013 |
22028 |
560.03 |
| Feb 04 2013 |
21994 |
560.03 |
| Jan 28 2013 |
22038 |
560.03 |
| Jan 21 2013 |
22063 |
560.03 |
| Jan 14 2013 |
22176 |
560.03 |
| Jan 07 2013 |
22127 |
560.03 |
| Dec 31 2012 |
22131 |
560.03 |
| Dec 24 2012 |
22137 |
560.03 |
| Dec 17 2012 |
22130 |
560.03 |
| Dec 10 2012 |
21919 |
560.03 |
| Dec 03 2012 |
22130 |
560.03 |
| Nov 26 2012 |
22029 |
560.03 |
| Nov 19 2012 |
22110 |
560.03 |
| Nov 12 2012 |
22903 |
568.63 |
| Nov 05 2012 |
22945 |
568.63 |
| Oct 29 2012 |
23145 |
568.63 |
| Oct 22 2012 |
22955 |
568.63 |
| Oct 15 2012 |
23267 |
576.47 |
| Oct 02 2012 |
23548 |
592.92 |
| Sep 26 2012 |
21945 |
570.88 |
| Sep 20 2012 |
20896 |
559.81 |
| Sep 13 2012 |
20614 |
559.81 |
| Jan 19 2012 |
19197 |
550.05 |
| Dec 29 2011 |
19076 |
549.98 |
| Dec 13 2011 |
18851 |
549.94 |
| Dec 09 2011 |
18871 |
549.92 |
| Dec 01 2011 |
18905 |
549.9 |
| Nov 25 2011 |
19130 |
549.89 |
| Nov 17 2011 |
18897 |
547.25 |
| Nov 10 2011 |
18106 |
532.59 |
| Nov 04 2011 |
18127 |
532.64 |
| Oct 28 2011 |
17883 |
530.88 |
| Oct 21 2011 |
17826 |
528.82 |
| Oct 14 2011 |
17688 |
528.82 |
| Oct 07 2011 |
17471 |
531 |
| Sep 30 2011 |
17448 |
532.82 |
| Sep 27 2011 |
17182 |
535.1 |
| Sep 23 2011 |
17076 |
535.11 |
| Sep 16 2011 |
16514 |
535.13 |
| Sep 09 2011 |
16125 |
536.19 |
| Jan 13 2011 |
15887 |
536.21 |
| Dec 28 2010 |
16101 |
536.21 |
| Dec 14 2010 |
15939 |
536.21 |
| Dec 03 2010 |
16100 |
536.21 |
| Nov 26 2010 |
16109 |
536.21 |
| Nov 19 2010 |
16031 |
536.21 |
| Nov 12 2010 |
15547 |
532.4 |
| Nov 04 2010 |
15668 |
532.41 |
| Oct 28 2010 |
15465 |
536.37 |
| Oct 22 2010 |
16217 |
550.02 |
| Oct 14 2010 |
15619 |
544.3 |
| Oct 05 2010 |
14997 |
552.16 |
| Sep 29 2010 |
15343 |
552.16 |
| Sep 24 2010 |
14711 |
552.16 |
| Sep 17 2010 |
15044 |
569.97 |
| Sep 10 2010 |
14746 |
569.97 |
| Aug 15 2010 |
12241 |
569.97 |
| Jan 29 2010 |
14710 |
569.97 |
| Jan 15 2010 |
14653 |
569.97 |
| Jan 08 2010 |
14509 |
569.97 |
| Dec 18 2009 |
14046 |
569.97 |
| Dec 09 2009 |
13849 |
569.97 |
| Dec 04 2009 |
13481 |
569.97 |
| Nov 27 2009 |
13347 |
569.97 |
| Nov 20 2009 |
12886 |
569.97 |
| Nov 13 2009 |
12218 |
569.97 |
| Nov 06 2009 |
12040 |
569.97 |
