| Mar 30 2023 |
9056 |
699.61 |
| Mar 23 2023 |
9056 |
699.61 |
| Mar 16 2023 |
9056 |
699.61 |
| Mar 09 2023 |
9056 |
699.61 |
| Mar 02 2023 |
8983 |
699.61 |
| Feb 23 2023 |
8995 |
699.61 |
| Feb 16 2023 |
9042 |
699.61 |
| Feb 09 2023 |
9073 |
699.61 |
| Feb 02 2023 |
9109 |
699.61 |
| Jan 26 2023 |
9116 |
699.61 |
| Jan 19 2023 |
9129 |
699.61 |
| Jan 12 2023 |
9027 |
699.61 |
| Jan 05 2023 |
9517 |
699.61 |
| Dec 29 2022 |
9510 |
699.61 |
| Dec 22 2022 |
13898 |
694.26 |
| Dec 15 2022 |
13870 |
694.26 |
| Dec 08 2022 |
13794 |
694.26 |
| Dec 01 2022 |
13651 |
694.26 |
| Nov 24 2022 |
13614 |
694.26 |
| Nov 17 2022 |
13360 |
694.26 |
| Nov 10 2022 |
13174 |
694.26 |
| Nov 03 2022 |
12768 |
694.26 |
| Oct 27 2022 |
12140 |
694.26 |
| Oct 20 2022 |
12061 |
691.58 |
| Oct 13 2022 |
11903 |
691.58 |
| Oct 06 2022 |
11321 |
691.58 |
| Sep 29 2022 |
10940 |
691.58 |
| Sep 22 2022 |
10775 |
691.58 |
| Sep 15 2022 |
10587 |
691.58 |
| Sep 08 2022 |
10305 |
691.58 |
| Sep 01 2022 |
10263 |
691.58 |
| Aug 25 2022 |
10204 |
691.58 |
| Aug 18 2022 |
10198 |
691.58 |
| Aug 11 2022 |
10198 |
691.58 |
| Aug 04 2022 |
10170 |
691.58 |
| Jul 28 2022 |
10170 |
691.58 |
| Jul 21 2022 |
10170 |
691.58 |
| Jul 14 2022 |
10170 |
691.58 |
| Jul 07 2022 |
10170 |
691.58 |
| Jun 30 2022 |
10170 |
691.58 |
| Jun 23 2022 |
10176 |
691.58 |
| Jun 16 2022 |
10176 |
691.58 |
| Jun 09 2022 |
10182 |
691.58 |
| Jun 02 2022 |
10182 |
691.58 |
| May 26 2022 |
10177 |
691.58 |
| May 19 2022 |
10177 |
691.58 |
| May 12 2022 |
10177 |
691.58 |
| May 05 2022 |
10178 |
691.58 |
| Apr 28 2022 |
10178 |
691.58 |
| Apr 21 2022 |
10178 |
691.58 |
| Apr 14 2022 |
10178 |
691.58 |
| Apr 07 2022 |
10178 |
691.58 |
| Mar 31 2022 |
10178 |
691.58 |
| Mar 24 2022 |
10179 |
691.58 |
| Mar 17 2022 |
10153 |
691.58 |
| Mar 10 2022 |
10153 |
691.58 |
| Mar 03 2022 |
10153 |
691.58 |
| Feb 24 2022 |
10151 |
691.58 |
| Feb 17 2022 |
10164 |
691.58 |
| Feb 10 2022 |
10164 |
691.58 |
| Feb 03 2022 |
10162 |
691.58 |
| Jan 27 2022 |
10156 |
691.58 |
| Jan 20 2022 |
10030 |
691.58 |
| Jan 13 2022 |
10040 |
691.58 |
| Jan 06 2022 |
10517 |
691.58 |
| Dec 30 2021 |
10524 |
691.58 |
| Dec 23 2021 |
10537 |
691.58 |
| Dec 16 2021 |
10783 |
691.58 |
| Dec 09 2021 |
11090 |
691.58 |
| Dec 02 2021 |
11430 |
691.58 |
| Nov 25 2021 |
11620 |
691.58 |
| Nov 18 2021 |
12222 |
691.58 |
| Nov 11 2021 |
12734 |
691.58 |
| Nov 04 2021 |
9335 |
549.44 |
| Oct 28 2021 |
9481 |
549.44 |
| Oct 21 2021 |
4111 |
405.06 |
| Oct 14 2021 |
5543 |
407.14 |
| Oct 07 2021 |
5436 |
407.14 |
| Sep 30 2021 |
6369 |
429.72 |
| Sep 23 2021 |
6503 |
429.72 |
| Sep 16 2021 |
6650 |
429.72 |
| Sep 09 2021 |
6754 |
429.72 |
| Sep 02 2021 |
6871 |
429.72 |
| Aug 26 2021 |
6888 |
429.72 |
| Aug 19 2021 |
6898 |
429.72 |
| Aug 12 2021 |
6914 |
429.72 |
| Aug 05 2021 |
6929 |
429.72 |
| Jul 29 2021 |
6933 |
429.72 |
| Jun 03 2021 |
6431 |
429.72 |
| Nov 06 2020 |
6311 |
401.97 |
| Oct 30 2020 |
6757 |
401.97 |
| Oct 23 2020 |
7419 |
405.06 |
| Oct 16 2020 |
7875 |
407.14 |
| Oct 09 2020 |
8221 |
407.14 |
| Oct 02 2020 |
10071 |
429.72 |
| Sep 25 2020 |
10279 |
429.72 |
| Sep 18 2020 |
10571 |
429.72 |
| Sep 11 2020 |
10755 |
429.72 |
| Sep 04 2020 |
10916 |
429.72 |
| Aug 28 2020 |
11000 |
429.72 |
| Aug 21 2020 |
11041 |
429.72 |
| Aug 14 2020 |
11052 |
429.72 |
| Aug 07 2020 |
11151 |
429.72 |
| Jul 31 2020 |
11197 |
429.72 |
| Jul 24 2020 |
11197 |
429.72 |
| Jul 17 2020 |
11213 |
429.72 |
| Jul 10 2020 |
11243 |
429.72 |
| Jul 03 2020 |
11291 |
429.72 |
| Jun 26 2020 |
11291 |
429.72 |
| Jun 19 2020 |
11291 |
429.72 |
| Jun 12 2020 |
11292 |
429.72 |
| Jun 05 2020 |
11313 |
429.72 |
| May 29 2020 |
11324 |
429.72 |
| May 22 2020 |
11361 |
429.72 |
| May 15 2020 |
11361 |
429.72 |
| May 08 2020 |
11369 |
429.72 |
| May 01 2020 |
11373 |
429.72 |
| Apr 24 2020 |
11410 |
429.72 |
| Apr 17 2020 |
11410 |
429.72 |
| Apr 10 2020 |
11410 |
429.72 |
| Apr 03 2020 |
11410 |
429.72 |
| Mar 27 2020 |
11410 |
429.72 |
| Mar 20 2020 |
11419 |
429.72 |
| Mar 13 2020 |
11419 |
429.72 |
| Mar 06 2020 |
11419 |
429.72 |
| Feb 28 2020 |
11398 |
429.72 |
| Feb 21 2020 |
11445 |
429.72 |
| Feb 14 2020 |
11451 |
429.72 |
| Feb 07 2020 |
11474 |
429.72 |
| Jan 31 2020 |
11497 |
429.72 |
| Jan 24 2020 |
11163 |
429.72 |
| Jan 17 2020 |
11195 |
429.72 |
| Jan 10 2020 |
11761 |
429.72 |
| Jan 03 2020 |
11667 |
429.72 |
| Dec 27 2019 |
11667 |
429.72 |
| Dec 20 2019 |
11688 |
429.72 |
| Dec 13 2019 |
11738 |
429.72 |
| Dec 06 2019 |
11605 |
429.72 |
| Nov 29 2019 |
11849 |
429.72 |
| Nov 22 2019 |
11912 |
429.72 |
| Nov 15 2019 |
11995 |
429.72 |
| Nov 08 2019 |
13001 |
438.97 |
| Nov 01 2019 |
13044 |
438.97 |
| Oct 25 2019 |
18805 |
497.44 |
| Oct 18 2019 |
18402 |
497.44 |
| Nov 24 2017 |
27157 |
587.61 |
| Nov 17 2017 |
27488 |
587.61 |
| Nov 10 2017 |
27783 |
581.75 |
| Nov 03 2017 |
27960 |
581.75 |
| Oct 27 2017 |
28114 |
581.75 |
| Oct 20 2017 |
28956 |
592.57 |
| Oct 13 2017 |
28664 |
592.57 |
| Oct 06 2017 |
28346 |
592.57 |
| Sep 29 2017 |
28291 |
592.57 |
| Sep 22 2017 |
28122 |
592.57 |
| Sep 15 2017 |
28050 |
592.57 |
| Sep 08 2017 |
27089 |
584.24 |
| Sep 01 2017 |
27139 |
584.24 |
| Aug 25 2017 |
27122 |
584.24 |
| Aug 18 2017 |
27152 |
584.24 |
| Aug 11 2017 |
27006 |
584.24 |
| Aug 04 2017 |
27036 |
584.24 |
| Jul 28 2017 |
27033 |
584.24 |
| Jul 21 2017 |
27064 |
584.24 |
| Jul 14 2017 |
27064 |
584.24 |
| Jul 07 2017 |
27055 |
584.24 |
| Jun 30 2017 |
27064 |
584.24 |
| Jun 23 2017 |
27062 |
584.24 |
| Jun 16 2017 |
27060 |
584.24 |
| Jun 09 2017 |
27033 |
584.24 |
| Jun 02 2017 |
27039 |
584.24 |
| May 26 2017 |
26823 |
584.24 |
| May 19 2017 |
26870 |
584.24 |
| May 12 2017 |
26807 |
584.24 |
| May 05 2017 |
26703 |
584.24 |
| Apr 28 2017 |
26662 |
584.24 |
| Apr 21 2017 |
26632 |
584.24 |
| Apr 14 2017 |
26676 |
584.24 |
| Apr 07 2017 |
26677 |
584.24 |
| Mar 31 2017 |
26676 |
584.24 |
| Mar 24 2017 |
26678 |
584.24 |
| Mar 17 2017 |
26670 |
584.24 |
| Mar 10 2017 |
26689 |
584.24 |
| Mar 03 2017 |
26689 |
584.24 |
| Feb 24 2017 |
26693 |
584.24 |
| Feb 17 2017 |
26711 |
584.24 |
| Feb 10 2017 |
26738 |
584.24 |
| Feb 03 2017 |
26730 |
584.24 |
| Jan 27 2017 |
26692 |
584.24 |
| Jan 20 2017 |
26705 |
584.24 |
| Jan 13 2017 |
26739 |
584.24 |
| Jan 06 2017 |
27074 |
584.24 |
| Dec 30 2016 |
27170 |
584.24 |
| Dec 23 2016 |
27164 |
584.24 |
| Dec 16 2016 |
27204 |
584.24 |
| Dec 09 2016 |
27414 |
584.24 |
| Dec 02 2016 |
28009 |
584.24 |
| Nov 25 2016 |
27814 |
583.12 |
| Nov 18 2016 |
28375 |
583.12 |
| Nov 11 2016 |
29142 |
586.73 |
| Nov 04 2016 |
29344 |
586.73 |
| Oct 28 2016 |
29722 |
590.09 |
| Oct 21 2016 |
29688 |
588.19 |
| Oct 14 2016 |
29757 |
588.19 |
| Oct 07 2016 |
29552 |
588.19 |
| Sep 30 2016 |
30816 |
602.67 |
| Sep 23 2016 |
30289 |
602.67 |
| Sep 16 2016 |
29813 |
602.67 |
| Sep 09 2016 |
29301 |
602.67 |
| Sep 02 2016 |
29229 |
602.67 |
| Aug 26 2016 |
29270 |
602.67 |
| Aug 19 2016 |
28732 |
602.67 |
| Aug 12 2016 |
28723 |
602.67 |
| Aug 05 2016 |
28744 |
602.67 |
| Jul 29 2016 |
28746 |
602.67 |
| Jul 22 2016 |
28714 |
602.67 |
| Jun 28 2016 |
28716 |
602.67 |
| Jun 21 2016 |
28797 |
602.67 |
| Jun 14 2016 |
28797 |
602.67 |
| Jun 07 2016 |
28799 |
602.67 |
| May 31 2016 |
28805 |
602.67 |
| May 24 2016 |
28805 |
602.67 |
| May 17 2016 |
28781 |
602.67 |
| May 10 2016 |
28782 |
602.67 |
| May 03 2016 |
28788 |
602.67 |
| Apr 26 2016 |
28783 |
602.67 |
| Apr 19 2016 |
28740 |
602.67 |
| Apr 12 2016 |
28805 |
602.67 |
| Apr 05 2016 |
28805 |
602.67 |
| Mar 29 2016 |
28805 |
602.67 |
| Mar 22 2016 |
28787 |
602.67 |
| Mar 15 2016 |
28788 |
602.67 |
| Mar 08 2016 |
28811 |
602.67 |
| Mar 01 2016 |
28806 |
602.67 |
| Feb 23 2016 |
28804 |
602.67 |
| Feb 16 2016 |
28717 |
602.67 |
| Feb 09 2016 |
28717 |
602.67 |
| Feb 02 2016 |
28654 |
602.67 |
| Jan 26 2016 |
28698 |
602.67 |
| Jan 19 2016 |
28713 |
602.67 |
| Jan 12 2016 |
28280 |
602.67 |
| Jan 05 2016 |
28749 |
602.67 |
| Dec 29 2015 |
28787 |
602.67 |
| Dec 22 2015 |
28571 |
602.67 |
| Dec 15 2015 |
27294 |
589.04 |
| Dec 08 2015 |
27623 |
589.04 |
| Dec 01 2015 |
27769 |
589.04 |
| Nov 24 2015 |
25359 |
565.49 |
| Nov 17 2015 |
25069 |
565.49 |
| Nov 10 2015 |
25137 |
565.49 |
| Nov 03 2015 |
25231 |
565.49 |
| Oct 27 2015 |
21972 |
531.95 |
| Oct 20 2015 |
21983 |
531.95 |
| Oct 13 2015 |
21334 |
531.95 |
| Oct 06 2015 |
21314 |
531.95 |
| Sep 29 2015 |
21275 |
531.95 |
| Sep 22 2015 |
7804 |
531.95 |
| Sep 15 2015 |
11865 |
531.95 |
| Sep 14 2015 |
24420 |
574.26 |
| Sep 07 2015 |
24337 |
574.26 |
| Aug 31 2015 |
24384 |
574.26 |
| Aug 24 2015 |
24290 |
574.26 |
| Aug 17 2015 |
24333 |
574.26 |
| Aug 10 2015 |
24351 |
574.26 |
| Aug 03 2015 |
24351 |
574.26 |
| Jul 27 2015 |
24351 |
574.26 |
| Jul 20 2015 |
24350 |
574.26 |
| Jul 13 2015 |
24350 |
574.26 |
| Jul 06 2015 |
24350 |
574.26 |
| Jun 29 2015 |
24350 |
574.26 |
| Jun 22 2015 |
24350 |
574.26 |
| Jun 15 2015 |
24350 |
574.26 |
| Jun 08 2015 |
24525 |
574.26 |
| Jun 01 2015 |
24525 |
574.26 |
| May 25 2015 |
24525 |
574.26 |
| May 18 2015 |
24525 |
574.26 |
| May 11 2015 |
24525 |
574.26 |
| May 04 2015 |
24525 |
574.26 |
| Apr 27 2015 |
24496 |
574.26 |
| Apr 20 2015 |
24479 |
574.26 |
| Apr 13 2015 |
24478 |
574.26 |
| Apr 06 2015 |
24518 |
574.26 |
| Mar 30 2015 |
24518 |
574.26 |
| Mar 23 2015 |
24537 |
574.26 |
| Mar 16 2015 |
24514 |
574.26 |
| Mar 09 2015 |
24513 |
574.26 |
| Mar 02 2015 |
24503 |
574.26 |
| Feb 23 2015 |
24335 |
574.26 |
| Feb 16 2015 |
24306 |
574.26 |
| Feb 09 2015 |
24316 |
574.26 |
| Feb 02 2015 |
24324 |
574.26 |
| Jan 26 2015 |
24308 |
574.26 |
| Jan 19 2015 |
24281 |
574.26 |
| Jan 12 2015 |
24139 |
574.26 |
| Jan 05 2015 |
24458 |
574.26 |
| Dec 29 2014 |
24740 |
577.38 |
| Dec 22 2014 |
24785 |
577.38 |
| Dec 15 2014 |
24417 |
577.38 |
| Dec 08 2014 |
24683 |
577.38 |
| Dec 01 2014 |
24834 |
577.38 |
| Nov 24 2014 |
25936 |
589.95 |
| Nov 17 2014 |
24966 |
575.82 |
| Nov 10 2014 |
25907 |
584.34 |
| Nov 03 2014 |
24618 |
570.26 |
| Oct 27 2014 |
25540 |
580.6 |
| Oct 20 2014 |
25687 |
580.6 |
| Oct 13 2014 |
25589 |
580.6 |
| Oct 06 2014 |
26159 |
592.46 |
| Sep 29 2014 |
26361 |
592.46 |
| Sep 22 2014 |
25832 |
585.33 |
| Sep 15 2014 |
24409 |
572.32 |
| Sep 08 2014 |
24204 |
572.32 |
| Sep 01 2014 |
24306 |
572.32 |
| Aug 25 2014 |
24351 |
572.32 |
| Aug 18 2014 |
24363 |
572.32 |
| Aug 11 2014 |
24363 |
572.32 |
| Aug 04 2014 |
24363 |
572.32 |
| Jul 28 2014 |
24363 |
572.32 |
| Jul 21 2014 |
24381 |
572.32 |
| Jul 14 2014 |
24382 |
572.32 |
| Jul 07 2014 |
24382 |
572.32 |
| Jun 30 2014 |
24382 |
572.32 |
| Jun 23 2014 |
24382 |
572.32 |
| Jun 16 2014 |
24382 |
572.32 |
| Jun 09 2014 |
24382 |
572.32 |
| Jun 02 2014 |
24382 |
572.32 |
| May 26 2014 |
24382 |
572.32 |
| May 19 2014 |
24382 |
572.32 |
| May 12 2014 |
24384 |
572.32 |
| May 05 2014 |
24384 |
572.32 |
| Apr 28 2014 |
24385 |
572.32 |
| Apr 21 2014 |
24385 |
572.32 |
| Apr 14 2014 |
24401 |
572.32 |
| Apr 07 2014 |
24401 |
572.32 |
| Mar 31 2014 |
24402 |
572.32 |
| Mar 24 2014 |
24402 |
572.32 |
| Mar 17 2014 |
24402 |
572.32 |
| Mar 10 2014 |
24401 |
572.32 |
| Mar 03 2014 |
24401 |
572.32 |
| Feb 24 2014 |
24392 |
572.32 |
| Feb 17 2014 |
24409 |
572.32 |
| Feb 10 2014 |
24408 |
572.32 |
| Feb 03 2014 |
24403 |
572.32 |
| Jan 27 2014 |
24460 |
572.32 |
| Jan 20 2014 |
24412 |
572.32 |
| Jan 13 2014 |
24225 |
572.32 |
| Jan 06 2014 |
24156 |
572.32 |
| Dec 30 2013 |
24317 |
572.32 |
| Dec 23 2013 |
24106 |
572.32 |
| Dec 16 2013 |
23885 |
572.32 |
| Dec 09 2013 |
23913 |
572.32 |
| Dec 02 2013 |
24196 |
572.32 |
| Nov 25 2013 |
26699 |
597.55 |
| Nov 18 2013 |
26332 |
592.34 |
| Nov 11 2013 |
23034 |
553.6 |
| Nov 04 2013 |
22185 |
545.14 |
| Oct 28 2013 |
21967 |
545.14 |
| Oct 21 2013 |
21287 |
543.04 |
| Oct 14 2013 |
21364 |
544.04 |
| Oct 07 2013 |
21134 |
544.04 |
| Sep 30 2013 |
21027 |
544.04 |
| Sep 23 2013 |
18840 |
519.9 |
| Sep 16 2013 |
18692 |
519.9 |
| Sep 09 2013 |
18616 |
519.9 |
| Sep 02 2013 |
18745 |
519.9 |
| Aug 26 2013 |
18708 |
519.9 |
| Aug 19 2013 |
18730 |
519.9 |
| Aug 12 2013 |
18730 |
519.9 |
| Aug 05 2013 |
18732 |
519.9 |
| Jul 29 2013 |
18733 |
519.9 |
| Jul 22 2013 |
18779 |
519.9 |
| Jul 15 2013 |
18779 |
519.9 |
| Jul 08 2013 |
18779 |
519.9 |
| Jul 01 2013 |
18779 |
519.9 |
| Jun 24 2013 |
18780 |
519.9 |
| Jun 17 2013 |
18780 |
519.9 |
| Jun 10 2013 |
18780 |
519.9 |
| Jun 03 2013 |
18780 |
519.9 |
| May 27 2013 |
18780 |
519.9 |
| May 20 2013 |
18780 |
519.9 |
| May 13 2013 |
18780 |
519.9 |
| May 06 2013 |
18780 |
519.9 |
| Apr 29 2013 |
18780 |
519.9 |
| Apr 22 2013 |
18743 |
519.9 |
| Apr 15 2013 |
18750 |
519.9 |
| Apr 08 2013 |
18750 |
519.9 |
| Apr 01 2013 |
18750 |
519.9 |
| Mar 25 2013 |
18742 |
519.9 |
| Mar 18 2013 |
18742 |
519.9 |
| Mar 11 2013 |
18742 |
519.9 |
| Mar 04 2013 |
18742 |
519.9 |
| Feb 25 2013 |
18742 |
519.9 |
| Feb 18 2013 |
18745 |
519.9 |
| Feb 11 2013 |
18754 |
519.9 |
| Feb 04 2013 |
18719 |
519.9 |
| Jan 28 2013 |
18754 |
519.9 |
| Jan 21 2013 |
18767 |
519.9 |
| Jan 14 2013 |
18871 |
519.9 |
| Jan 07 2013 |
18826 |
519.9 |
| Dec 31 2012 |
18830 |
519.9 |
| Dec 24 2012 |
18821 |
519.9 |
| Dec 17 2012 |
18833 |
519.9 |
| Dec 10 2012 |
18660 |
519.9 |
| Dec 03 2012 |
18857 |
519.9 |
| Nov 26 2012 |
18778 |
519.9 |
| Nov 19 2012 |
19471 |
526.98 |
| Nov 12 2012 |
20410 |
537.3 |
| Nov 05 2012 |
20417 |
537.3 |
| Oct 29 2012 |
22027 |
555.04 |
| Oct 22 2012 |
21874 |
555.04 |
| Oct 15 2012 |
22163 |
561.51 |
| Oct 02 2012 |
22965 |
584.53 |
| Sep 26 2012 |
22911 |
584.53 |
| Sep 20 2012 |
22620 |
584.53 |
| Sep 13 2012 |
22299 |
584.53 |
| Jan 19 2012 |
21578 |
584.24 |
| Dec 29 2011 |
21457 |
584.25 |
| Dec 13 2011 |
21229 |
584.26 |
| Dec 09 2011 |
21255 |
584.26 |
| Dec 01 2011 |
21269 |
584.27 |
| Nov 25 2011 |
21404 |
582.3 |
| Nov 17 2011 |
22071 |
592.92 |
| Nov 10 2011 |
22247 |
590.43 |
| Nov 04 2011 |
22289 |
590.32 |
| Oct 28 2011 |
20723 |
569.79 |
| Oct 21 2011 |
20556 |
566.05 |
| Oct 14 2011 |
20457 |
567.02 |
| Oct 07 2011 |
20072 |
567.02 |
| Sep 30 2011 |
19872 |
567.01 |
| Sep 27 2011 |
19367 |
567.01 |
| Sep 23 2011 |
19271 |
567.01 |
| Sep 16 2011 |
18624 |
567.01 |
| Sep 09 2011 |
18100 |
567.01 |
| Jan 13 2011 |
17814 |
566.97 |
| Dec 28 2010 |
18022 |
566.96 |
| Dec 14 2010 |
17833 |
566.96 |
| Dec 03 2010 |
18007 |
566.96 |
| Nov 26 2010 |
18053 |
567.41 |
| Nov 19 2010 |
18015 |
567.41 |
| Nov 12 2010 |
17515 |
563.86 |
| Nov 04 2010 |
17418 |
558.76 |
| Oct 28 2010 |
16111 |
546 |
| Oct 22 2010 |
16071 |
547.79 |
| Oct 14 2010 |
14424 |
526.8 |
| Oct 05 2010 |
13475 |
526.75 |
| Sep 29 2010 |
13783 |
526.75 |
| Sep 24 2010 |
13240 |
526.75 |
| Sep 17 2010 |
12726 |
526.75 |
| Sep 10 2010 |
12480 |
526.75 |
| Aug 15 2010 |
10499 |
526.75 |
| Jan 29 2010 |
12450 |
526.75 |
| Jan 15 2010 |
12397 |
526.75 |
| Jan 08 2010 |
12256 |
526.75 |
| Dec 18 2009 |
11832 |
526.75 |
| Dec 09 2009 |
11665 |
526.75 |
| Dec 04 2009 |
11333 |
526.75 |
| Nov 27 2009 |
11254 |
526.75 |
| Nov 20 2009 |
10837 |
526.75 |
| Nov 13 2009 |
10258 |
526.75 |
| Nov 06 2009 |
10047 |
525.35 |
