| Nov 03 2015 |
24835 |
561.48 |
| Oct 27 2015 |
24924 |
561.48 |
| Oct 20 2015 |
20751 |
519.66 |
| Oct 13 2015 |
20078 |
519.66 |
| Oct 06 2015 |
20043 |
519.66 |
| Sep 29 2015 |
20069 |
519.66 |
| Sep 22 2015 |
2201 |
519.66 |
| Sep 15 2015 |
9200 |
519.66 |
| Sep 14 2015 |
19377 |
519.66 |
| Sep 07 2015 |
19332 |
519.66 |
| Aug 31 2015 |
19362 |
519.66 |
| Aug 24 2015 |
19269 |
519.66 |
| Aug 17 2015 |
19301 |
519.66 |
| Aug 10 2015 |
19316 |
519.66 |
| Aug 03 2015 |
19315 |
519.66 |
| Jul 27 2015 |
19315 |
519.66 |
| Jul 20 2015 |
19314 |
519.66 |
| Jul 13 2015 |
19314 |
519.66 |
| Jul 06 2015 |
19314 |
519.66 |
| Jun 29 2015 |
19314 |
519.66 |
| Jun 22 2015 |
19314 |
519.66 |
| Jun 15 2015 |
19314 |
519.66 |
| Jun 08 2015 |
19447 |
519.66 |
| Jun 01 2015 |
19447 |
519.66 |
| May 25 2015 |
19447 |
519.66 |
| May 18 2015 |
19447 |
519.66 |
| May 11 2015 |
19447 |
519.66 |
| May 04 2015 |
19447 |
519.66 |
| Apr 27 2015 |
19428 |
519.66 |
| Apr 20 2015 |
19414 |
519.66 |
| Apr 13 2015 |
19413 |
519.66 |
| Apr 06 2015 |
19448 |
519.66 |
| Mar 30 2015 |
19448 |
519.66 |
| Mar 23 2015 |
19468 |
519.66 |
| Mar 16 2015 |
19454 |
519.66 |
| Mar 09 2015 |
19453 |
519.66 |
| Mar 02 2015 |
19444 |
519.66 |
| Feb 23 2015 |
19312 |
519.66 |
| Feb 16 2015 |
19289 |
519.66 |
| Feb 09 2015 |
19299 |
519.66 |
| Feb 02 2015 |
19308 |
519.66 |
| Jan 26 2015 |
19296 |
519.66 |
| Jan 19 2015 |
19279 |
519.66 |
| Jan 12 2015 |
19136 |
519.66 |
| Jan 05 2015 |
19433 |
519.66 |
| Dec 29 2014 |
19428 |
519.66 |
| Dec 22 2014 |
19481 |
519.66 |
| Dec 15 2014 |
19208 |
519.66 |
| Dec 08 2014 |
19367 |
519.66 |
| Dec 01 2014 |
19494 |
519.66 |
| Nov 24 2014 |
19500 |
519.66 |
| Nov 17 2014 |
19680 |
519.66 |
| Nov 10 2014 |
15487 |
477.85 |
| Nov 03 2014 |
15379 |
477.85 |
| Oct 27 2014 |
14914 |
473.1 |
| Oct 22 2012 |
11178 |
435.6 |
| Oct 15 2012 |
11089 |
435.6 |
| Oct 02 2012 |
10857 |
435.6 |
| Sep 26 2012 |
10844 |
435.6 |
| Sep 20 2012 |
10748 |
435.6 |
| Sep 13 2012 |
10641 |
435.6 |
| Jan 19 2012 |
9916 |
435.6 |
| Dec 29 2011 |
9847 |
435.6 |
| Oct 28 2011 |
14584 |
491.01 |
| Oct 21 2011 |
14716 |
490.9 |
| Oct 14 2011 |
13225 |
474.99 |
| Oct 07 2011 |
12915 |
474.95 |
| Sep 30 2011 |
12781 |
474.93 |
| Sep 27 2011 |
12463 |
474.91 |
| Sep 23 2011 |
14927 |
506.45 |
| Sep 16 2011 |
14478 |
506.49 |
| Sep 09 2011 |
14119 |
506.52 |
| Jan 13 2011 |
13981 |
507.03 |
| Dec 28 2010 |
14204 |
507.04 |
| Dec 14 2010 |
14058 |
507.06 |
| Dec 03 2010 |
14182 |
507.07 |
| Nov 26 2010 |
14166 |
507.07 |
| Nov 19 2010 |
14042 |
507.08 |
| Nov 12 2010 |
13642 |
504.35 |
| Nov 04 2010 |
13706 |
504.61 |
| Oct 28 2010 |
13965 |
514.79 |
| Oct 22 2010 |
14653 |
526.59 |
| Oct 14 2010 |
15174 |
537.76 |
| Oct 05 2010 |
12267 |
508.37 |
| Sep 29 2010 |
12563 |
508.37 |
| Sep 24 2010 |
12087 |
508.37 |
| Sep 17 2010 |
11616 |
508.37 |
| Sep 10 2010 |
11381 |
508.37 |
| Aug 15 2010 |
9674 |
508.37 |
| Jan 29 2010 |
11353 |
508.37 |
| Jan 15 2010 |
11302 |
508.37 |
| Jan 08 2010 |
11168 |
508.37 |
| Dec 18 2009 |
10756 |
508.37 |
| Dec 09 2009 |
10602 |
508.37 |
| Dec 04 2009 |
10338 |
508.37 |
| Nov 27 2009 |
10259 |
508.37 |
| Nov 20 2009 |
9870 |
508.37 |
| Nov 13 2009 |
10054 |
522.57 |
| Nov 06 2009 |
10165 |
528.32 |
