| Nov 17 2017 |
20203 |
506.16 |
| Nov 10 2017 |
20156 |
500.44 |
| Nov 03 2017 |
20221 |
500.44 |
| Oct 27 2017 |
21504 |
512.16 |
| Oct 20 2017 |
21775 |
515 |
| Oct 13 2017 |
21516 |
515 |
| Oct 06 2017 |
20545 |
507.88 |
| Sep 29 2017 |
20555 |
507.88 |
| Sep 22 2017 |
20462 |
507.88 |
| Sep 15 2017 |
20424 |
507.88 |
| Sep 08 2017 |
20206 |
507.88 |
| Sep 01 2017 |
20231 |
507.88 |
| Aug 25 2017 |
20232 |
507.88 |
| Aug 18 2017 |
20267 |
507.88 |
| Aug 11 2017 |
20160 |
507.88 |
| Aug 04 2017 |
20188 |
507.88 |
| Jul 28 2017 |
20185 |
507.88 |
| Jul 21 2017 |
20207 |
507.88 |
| Jul 14 2017 |
20208 |
507.88 |
| Jul 07 2017 |
20204 |
507.88 |
| Jun 30 2017 |
20212 |
507.88 |
| Jun 23 2017 |
20212 |
507.88 |
| Jun 16 2017 |
20208 |
507.88 |
| Jun 09 2017 |
20179 |
507.88 |
| Jun 02 2017 |
20184 |
507.88 |
| May 26 2017 |
20010 |
507.88 |
| May 19 2017 |
20036 |
507.88 |
| May 12 2017 |
19977 |
507.88 |
| May 05 2017 |
19912 |
507.88 |
| Apr 28 2017 |
19883 |
507.88 |
| Apr 21 2017 |
19849 |
507.88 |
| Apr 14 2017 |
19888 |
507.88 |
| Apr 07 2017 |
19889 |
507.88 |
| Mar 31 2017 |
19889 |
507.88 |
| Mar 24 2017 |
19890 |
507.88 |
| Mar 17 2017 |
19881 |
507.88 |
| Mar 10 2017 |
19900 |
507.88 |
| Mar 03 2017 |
19900 |
507.88 |
| Feb 24 2017 |
19906 |
507.88 |
| Feb 17 2017 |
19924 |
507.88 |
| Feb 10 2017 |
19945 |
507.88 |
| Feb 03 2017 |
19937 |
507.88 |
| Jan 27 2017 |
19926 |
507.88 |
| Jan 20 2017 |
19943 |
507.88 |
| Jan 13 2017 |
19975 |
507.88 |
| Jan 06 2017 |
20231 |
507.88 |
| Dec 30 2016 |
20310 |
507.88 |
| Dec 23 2016 |
20312 |
507.88 |
| Dec 16 2016 |
20351 |
507.88 |
| Dec 09 2016 |
20456 |
507.88 |
| Dec 02 2016 |
20903 |
507.88 |
| Nov 25 2016 |
20774 |
507.88 |
| Nov 18 2016 |
21113 |
508.32 |
| Nov 11 2016 |
21911 |
512.85 |
| Nov 04 2016 |
21988 |
512.85 |
| Oct 28 2016 |
20774 |
501.47 |
| Sep 22 2014 |
14211 |
465.13 |
| Sep 15 2014 |
14109 |
465.13 |
| Sep 08 2014 |
14043 |
465.13 |
| Sep 01 2014 |
14125 |
465.13 |
| Aug 25 2014 |
14141 |
465.13 |
| Aug 18 2014 |
14149 |
465.13 |
| Aug 11 2014 |
14149 |
465.13 |
| Aug 04 2014 |
14149 |
465.13 |
| Jul 28 2014 |
14149 |
465.13 |
| Jul 21 2014 |
14168 |
465.13 |
| Jul 14 2014 |
14168 |
465.13 |
| Jul 07 2014 |
14168 |
465.13 |
| Jun 30 2014 |
14168 |
465.13 |
| Jun 23 2014 |
14168 |
465.13 |
| Jun 16 2014 |
14168 |
465.13 |
| Jun 09 2014 |
14168 |
465.13 |
| Jun 02 2014 |
14168 |
465.13 |
| May 26 2014 |
14168 |
465.13 |
| May 19 2014 |
14168 |
465.13 |
| May 12 2014 |
14168 |
465.13 |
| May 05 2014 |
14168 |
465.13 |
| Apr 28 2014 |
14169 |
465.13 |
| Apr 21 2014 |
14169 |
465.13 |
| Apr 14 2014 |
14192 |
465.13 |
| Apr 07 2014 |
14192 |
465.13 |
| Mar 31 2014 |
14193 |
465.13 |
| Mar 24 2014 |
14193 |
465.13 |
| Mar 17 2014 |
14193 |
465.13 |
| Mar 10 2014 |
14193 |
465.13 |
| Mar 03 2014 |
14193 |
465.13 |
| Feb 24 2014 |
14187 |
465.13 |
| Feb 17 2014 |
14201 |
465.13 |
| Feb 10 2014 |
14200 |
465.13 |
| Feb 03 2014 |
14188 |
465.13 |
| Jan 27 2014 |
14250 |
465.13 |
| Jan 20 2014 |
14209 |
465.13 |
| Jan 13 2014 |
14027 |
465.13 |
| Jan 06 2014 |
13978 |
465.13 |
| Dec 30 2013 |
14104 |
465.13 |
| Dec 23 2013 |
13898 |
465.13 |
| Dec 16 2013 |
13724 |
465.13 |
| Dec 09 2013 |
13759 |
465.13 |
| Dec 02 2013 |
13960 |
465.13 |
| Nov 25 2013 |
14183 |
465.13 |
| Nov 18 2013 |
14272 |
465.13 |
| Nov 11 2013 |
14236 |
465.13 |
| Nov 04 2013 |
14144 |
465.13 |
| Oct 28 2013 |
14056 |
465.13 |
| Oct 21 2013 |
13792 |
465.13 |
| Oct 14 2013 |
19208 |
520.5 |
| Oct 07 2013 |
19358 |
523.66 |
| Sep 30 2013 |
19237 |
523.66 |
| Sep 23 2013 |
19213 |
523.66 |
| Sep 16 2013 |
19058 |
523.66 |
| Sep 09 2013 |
18969 |
523.66 |
| Sep 02 2013 |
19094 |
523.66 |
| Aug 26 2013 |
19056 |
523.66 |
| Aug 19 2013 |
19078 |
523.66 |
| Aug 12 2013 |
19078 |
523.66 |
| Aug 05 2013 |
19080 |
523.66 |
| Jul 29 2013 |
19081 |
523.66 |
| Jul 22 2013 |
19126 |
523.66 |
| Jul 15 2013 |
19126 |
523.66 |
| Jul 08 2013 |
19126 |
523.66 |
| Jul 01 2013 |
19126 |
523.66 |
| Jun 24 2013 |
19127 |
523.66 |
| Jun 17 2013 |
19127 |
523.66 |
| Jun 10 2013 |
19127 |
523.66 |
| Jun 03 2013 |
19127 |
523.66 |
| May 27 2013 |
19127 |
523.66 |
| May 20 2013 |
19127 |
523.66 |
| May 13 2013 |
19127 |
523.66 |
| May 06 2013 |
19127 |
523.66 |
| Apr 29 2013 |
19127 |
523.66 |
| Apr 22 2013 |
19088 |
523.66 |
| Apr 15 2013 |
19095 |
523.66 |
| Apr 08 2013 |
19095 |
523.66 |
| Apr 01 2013 |
19095 |
523.66 |
| Mar 25 2013 |
19087 |
523.66 |
| Mar 18 2013 |
19087 |
523.66 |
| Mar 11 2013 |
19087 |
523.66 |
| Mar 04 2013 |
19087 |
523.66 |
| Feb 25 2013 |
19087 |
523.66 |
| Feb 18 2013 |
19090 |
523.66 |
| Feb 11 2013 |
19099 |
523.66 |
| Feb 04 2013 |
19065 |
523.66 |
| Jan 28 2013 |
19102 |
523.66 |
| Jan 21 2013 |
19115 |
523.66 |
| Jan 14 2013 |
19222 |
523.66 |
| Jan 07 2013 |
19175 |
523.66 |
| Dec 31 2012 |
19184 |
523.66 |
| Dec 24 2012 |
19182 |
523.66 |
| Dec 17 2012 |
19182 |
523.66 |
| Dec 10 2012 |
18997 |
523.66 |
| Dec 03 2012 |
19199 |
523.66 |
| Nov 26 2012 |
19108 |
523.66 |
| Nov 05 2012 |
12844 |
454.26 |
| Oct 29 2012 |
12945 |
454.26 |
| Oct 22 2012 |
12991 |
454.26 |
| Oct 15 2012 |
12825 |
454.26 |
| Oct 02 2012 |
12535 |
454.26 |
| Sep 26 2012 |
12522 |
454.26 |
| Sep 20 2012 |
12388 |
454.26 |
| Sep 13 2012 |
12246 |
454.26 |
| Jan 19 2012 |
11466 |
454.1 |
| Dec 29 2011 |
11376 |
454.11 |
| Dec 13 2011 |
11244 |
454.11 |
| Dec 09 2011 |
11280 |
454.11 |
| Dec 01 2011 |
11271 |
454.11 |
| Nov 25 2011 |
12503 |
467.05 |
| Nov 17 2011 |
14934 |
496.47 |
| Nov 10 2011 |
15198 |
496.73 |
| Nov 04 2011 |
18670 |
540 |
| Oct 28 2011 |
18484 |
540 |
| Oct 21 2011 |
18715 |
540 |
| Oct 14 2011 |
15382 |
500.44 |
| Oct 07 2011 |
15033 |
500.28 |
| Sep 30 2011 |
14850 |
500.13 |
| Sep 27 2011 |
14483 |
500.07 |
| Sep 23 2011 |
14356 |
499.99 |
| Sep 16 2011 |
13943 |
499.85 |
| Sep 09 2011 |
13596 |
499.73 |
| Jan 13 2011 |
13266 |
497.63 |
| Dec 28 2010 |
13477 |
497.56 |
| Dec 14 2010 |
13358 |
497.51 |
| Dec 03 2010 |
13430 |
497.47 |
| Nov 26 2010 |
9934 |
451.01 |
| Nov 19 2010 |
9864 |
451.01 |
| Nov 12 2010 |
9694 |
451.01 |
| Nov 04 2010 |
10263 |
458.84 |
| Oct 28 2010 |
9348 |
451.51 |
| Oct 22 2010 |
9255 |
451.51 |
| Oct 14 2010 |
9161 |
452.17 |
| Oct 05 2010 |
8525 |
451.59 |
| Sep 29 2010 |
8713 |
451.59 |
| Sep 24 2010 |
8399 |
451.59 |
| Sep 17 2010 |
8096 |
451.59 |
| Sep 10 2010 |
7944 |
451.59 |
| Aug 15 2010 |
6904 |
451.59 |
| Jan 29 2010 |
7955 |
451.59 |
| Jan 15 2010 |
7906 |
451.59 |
| Jan 08 2010 |
7778 |
451.59 |
| Dec 18 2009 |
7448 |
451.59 |
| Dec 09 2009 |
7344 |
451.59 |
| Dec 04 2009 |
7194 |
451.59 |
| Nov 27 2009 |
7162 |
451.59 |
| Nov 20 2009 |
6866 |
451.59 |
| Nov 13 2009 |
6483 |
451.59 |
| Nov 06 2009 |
5030 |
422.18 |
