| Nov 18 2021 |
3840 |
403.64 |
| Nov 11 2021 |
3939 |
404.61 |
| Nov 04 2021 |
5526 |
414.27 |
| Oct 28 2021 |
5728 |
414.27 |
| Oct 21 2021 |
5837 |
418.21 |
| Oct 14 2021 |
5953 |
419.18 |
| Oct 07 2021 |
5869 |
419.18 |
| Sep 30 2021 |
5885 |
417.11 |
| Sep 23 2021 |
5999 |
417.11 |
| Sep 16 2021 |
6129 |
417.11 |
| Sep 09 2021 |
6238 |
417.11 |
| Sep 02 2021 |
6353 |
417.11 |
| Aug 26 2021 |
6362 |
417.11 |
| Aug 19 2021 |
6372 |
417.11 |
| Aug 12 2021 |
6386 |
417.11 |
| Aug 05 2021 |
6397 |
417.11 |
| Jul 29 2021 |
6400 |
417.11 |
| Jun 03 2021 |
5996 |
417.11 |
| Nov 20 2020 |
5512 |
403.64 |
| Nov 13 2020 |
6004 |
404.61 |
| Nov 06 2020 |
6928 |
414.27 |
| Oct 30 2020 |
7396 |
414.27 |
| Oct 23 2020 |
8141 |
418.21 |
| Oct 16 2020 |
8611 |
419.18 |
| Oct 09 2020 |
9013 |
419.18 |
| Oct 02 2020 |
9179 |
417.11 |
| Sep 25 2020 |
9375 |
417.11 |
| Sep 18 2020 |
9644 |
417.11 |
| Sep 11 2020 |
9801 |
417.11 |
| Sep 04 2020 |
9958 |
417.11 |
| Aug 28 2020 |
10019 |
417.11 |
| Aug 21 2020 |
10056 |
417.11 |
| Aug 14 2020 |
10064 |
417.11 |
| Aug 07 2020 |
10155 |
417.11 |
| Jul 31 2020 |
10197 |
417.11 |
| Jul 24 2020 |
10197 |
417.11 |
| Jul 17 2020 |
10214 |
417.11 |
| Jul 10 2020 |
10243 |
417.11 |
| Jul 03 2020 |
10278 |
417.11 |
| Jun 26 2020 |
10278 |
417.11 |
| Jun 19 2020 |
10278 |
417.11 |
| Jun 12 2020 |
10282 |
417.11 |
| Jun 05 2020 |
10299 |
417.11 |
| May 29 2020 |
10314 |
417.11 |
| May 22 2020 |
10348 |
417.11 |
| May 15 2020 |
10348 |
417.11 |
| May 08 2020 |
10356 |
417.11 |
| May 01 2020 |
10362 |
417.11 |
| Apr 24 2020 |
10392 |
417.11 |
| Apr 17 2020 |
10392 |
417.11 |
| Apr 10 2020 |
10392 |
417.11 |
| Apr 03 2020 |
10392 |
417.11 |
| Mar 27 2020 |
10392 |
417.11 |
| Mar 20 2020 |
10401 |
417.11 |
| Mar 13 2020 |
10401 |
417.11 |
| Mar 06 2020 |
10401 |
417.11 |
| Feb 28 2020 |
10391 |
417.11 |
| Feb 21 2020 |
10436 |
417.11 |
| Feb 14 2020 |
10439 |
417.11 |
| Feb 07 2020 |
10457 |
417.11 |
| Jan 31 2020 |
10477 |
417.11 |
| Jan 24 2020 |
10140 |
417.11 |
| Jan 17 2020 |
10169 |
417.11 |
| Jan 10 2020 |
10723 |
417.11 |
| Jan 03 2020 |
10635 |
417.11 |
| Dec 27 2019 |
10636 |
417.11 |
| Dec 20 2019 |
10661 |
417.11 |
| Dec 13 2019 |
9170 |
398.65 |
| Dec 06 2019 |
9024 |
398.65 |
| Nov 29 2019 |
8400 |
388.69 |
| Nov 22 2019 |
6826 |
367.33 |
| Nov 15 2019 |
6860 |
367.33 |
| Nov 08 2019 |
4490 |
327.86 |
| Nov 01 2019 |
4473 |
326.86 |
| Oct 25 2019 |
4415 |
326.86 |
| Oct 18 2019 |
4361 |
326.86 |
| Oct 11 2019 |
4386 |
326.86 |
| Oct 04 2019 |
4408 |
326.86 |
| Sep 27 2019 |
4404 |
326.86 |
| Sep 20 2019 |
4329 |
326.86 |
| Sep 13 2019 |
4359 |
326.86 |
| Sep 06 2019 |
4229 |
326.86 |
| Aug 30 2019 |
4262 |
326.86 |
| Aug 23 2019 |
4284 |
326.86 |
| Aug 16 2019 |
4261 |
326.86 |
| Aug 09 2019 |
4261 |
326.86 |
| Aug 02 2019 |
4261 |
326.86 |
| Jul 26 2019 |
4263 |
326.86 |
| Jul 19 2019 |
4266 |
326.86 |
| Jul 12 2019 |
4281 |
326.86 |
| Jul 05 2019 |
4284 |
326.86 |
| Jun 28 2019 |
4280 |
326.86 |
| Jun 21 2019 |
4282 |
326.86 |
| Jun 14 2019 |
4278 |
326.86 |
| Jun 07 2019 |
4279 |
326.86 |
| May 31 2019 |
4287 |
326.86 |
| May 24 2019 |
4288 |
326.86 |
| May 17 2019 |
4297 |
326.86 |
| May 10 2019 |
4296 |
326.86 |
| May 03 2019 |
4305 |
326.86 |
| Apr 26 2019 |
4308 |
326.86 |
| Apr 19 2019 |
4312 |
326.86 |
| Apr 12 2019 |
4313 |
326.86 |
| Apr 05 2019 |
4313 |
326.86 |
| Mar 29 2019 |
4313 |
326.86 |
| Mar 22 2019 |
4312 |
326.86 |
| Mar 15 2019 |
4320 |
326.86 |
| Mar 08 2019 |
4312 |
326.86 |
| Mar 01 2019 |
4314 |
326.86 |
| Feb 22 2019 |
4312 |
326.86 |
| Feb 15 2019 |
4322 |
326.86 |
| Feb 08 2019 |
4311 |
326.86 |
| Feb 01 2019 |
4327 |
326.86 |
| Jan 25 2019 |
4324 |
326.86 |
| Jan 18 2019 |
4087 |
326.86 |
| Jan 11 2019 |
4381 |
326.86 |
| Jan 04 2019 |
4427 |
326.86 |
| Dec 28 2018 |
4452 |
326.86 |
| Dec 21 2018 |
4412 |
326.86 |
| Dec 14 2018 |
4435 |
327.92 |
| Dec 07 2018 |
4491 |
327.92 |
| Nov 30 2018 |
4689 |
330.7 |
| Nov 23 2018 |
4919 |
335.18 |
| Nov 16 2018 |
5158 |
338.51 |
| Nov 09 2018 |
6257 |
356.3 |
| Nov 02 2018 |
7034 |
366.95 |
| Oct 26 2018 |
7793 |
379.48 |
| Oct 19 2018 |
7830 |
379.48 |
| Oct 12 2018 |
7783 |
379.48 |
| Oct 05 2018 |
8426 |
390.04 |
| Sep 28 2018 |
8465 |
390.04 |
| Sep 21 2018 |
8448 |
390.04 |
| Sep 14 2018 |
8347 |
390.04 |
| Sep 07 2018 |
8352 |
390.04 |
| Aug 31 2018 |
8299 |
390.04 |
| Aug 24 2018 |
8269 |
390.04 |
| Aug 17 2018 |
8267 |
390.04 |
| Aug 10 2018 |
8269 |
390.04 |
| Aug 03 2018 |
8281 |
390.04 |
| Jul 27 2018 |
8289 |
390.04 |
| Jul 20 2018 |
8298 |
390.04 |
| Jul 13 2018 |
8296 |
390.04 |
| Jul 06 2018 |
8287 |
390.04 |
| Jun 29 2018 |
8333 |
390.04 |
| Jun 22 2018 |
8333 |
390.04 |
| Jun 15 2018 |
8348 |
390.04 |
| Jun 08 2018 |
8362 |
390.04 |
| Jun 01 2018 |
8354 |
390.04 |
| May 25 2018 |
8363 |
390.04 |
| May 18 2018 |
8356 |
390.04 |
| May 11 2018 |
8373 |
390.04 |
| May 04 2018 |
8418 |
390.04 |
| Apr 27 2018 |
8415 |
390.04 |
| Apr 20 2018 |
8436 |
390.04 |
| Apr 13 2018 |
8434 |
390.04 |
| Apr 06 2018 |
8434 |
390.04 |
| Mar 30 2018 |
8434 |
390.04 |
| Mar 23 2018 |
8434 |
390.04 |
| Mar 16 2018 |
8431 |
390.04 |
| Mar 09 2018 |
8431 |
390.04 |
| Mar 02 2018 |
8433 |
390.04 |
| Feb 23 2018 |
8429 |
390.04 |
| Feb 16 2018 |
8437 |
390.04 |
| Feb 09 2018 |
8432 |
390.04 |
| Feb 02 2018 |
8445 |
390.04 |
| Jan 26 2018 |
8472 |
390.04 |
| Jan 19 2018 |
8448 |
390.04 |
| Jan 12 2018 |
8147 |
390.04 |
| Jan 05 2018 |
8372 |
390.04 |
| Dec 29 2017 |
8388 |
390.04 |
| Dec 22 2017 |
8382 |
390.04 |
| Dec 15 2017 |
8344 |
390.04 |
| Dec 08 2017 |
8544 |
390.04 |
| Dec 01 2017 |
8591 |
390.04 |
| Nov 24 2017 |
9281 |
398.61 |
| Nov 17 2017 |
9965 |
405.94 |
| Nov 25 2011 |
7076 |
400 |
| Nov 17 2011 |
5365 |
373.9 |
| Nov 10 2011 |
5677 |
378.34 |
| Nov 04 2011 |
5652 |
378.35 |
| Oct 28 2011 |
6061 |
385.23 |
| Oct 21 2011 |
6101 |
385.22 |
| Oct 14 2011 |
5803 |
381.44 |
| Oct 07 2011 |
5603 |
381.42 |
| Sep 30 2011 |
5302 |
376.21 |
| Sep 27 2011 |
5203 |
376.2 |
| Sep 23 2011 |
5127 |
376.2 |
| Sep 16 2011 |
4982 |
375.61 |
| Sep 09 2011 |
4889 |
375.6 |
| Jan 13 2011 |
4850 |
375.41 |
| Dec 28 2010 |
5041 |
375.4 |
| Dec 14 2010 |
5041 |
375.4 |
| Dec 03 2010 |
5040 |
375.4 |
| Nov 26 2010 |
4863 |
371.69 |
| Nov 19 2010 |
5040 |
376.03 |
| Nov 12 2010 |
5292 |
382.12 |
| Nov 04 2010 |
5790 |
392.82 |
| Oct 28 2010 |
4722 |
376.42 |
| Oct 22 2010 |
4666 |
376.58 |
| Oct 14 2010 |
5048 |
386.67 |
| Oct 05 2010 |
5120 |
394.47 |
| Sep 29 2010 |
5193 |
394.47 |
| Sep 24 2010 |
5031 |
394.47 |
| Sep 17 2010 |
5482 |
406.48 |
| Sep 10 2010 |
5371 |
406.48 |
| Aug 15 2010 |
4734 |
406.48 |
| Jan 29 2010 |
5386 |
406.48 |
| Jan 15 2010 |
5348 |
406.48 |
| Jan 08 2010 |
5232 |
406.48 |
| Dec 18 2009 |
4967 |
406.48 |
| Dec 09 2009 |
4910 |
406.48 |
| Dec 04 2009 |
4800 |
406.48 |
| Nov 27 2009 |
4838 |
406.48 |
| Nov 20 2009 |
4649 |
406.48 |
| Nov 13 2009 |
3826 |
392.09 |
