| Nov 24 2015 |
20524 |
515.16 |
| Nov 17 2015 |
24422 |
558.55 |
| Nov 10 2015 |
24300 |
556.67 |
| Nov 03 2015 |
24394 |
556.67 |
| Oct 27 2015 |
24482 |
556.67 |
| Oct 20 2015 |
26036 |
573.48 |
| Oct 13 2015 |
24838 |
567.72 |
| Oct 06 2015 |
24843 |
567.72 |
| Sep 29 2015 |
24802 |
567.72 |
| Sep 22 2015 |
28235 |
567.72 |
| Sep 15 2015 |
29134 |
550.84 |
| Sep 14 2015 |
21381 |
540.06 |
| Sep 07 2015 |
21343 |
540.06 |
| Aug 31 2015 |
21386 |
540.06 |
| Aug 24 2015 |
21296 |
540.06 |
| Aug 17 2015 |
21327 |
540.06 |
| Aug 10 2015 |
21338 |
540.06 |
| Aug 03 2015 |
21337 |
540.06 |
| Jul 27 2015 |
21337 |
540.06 |
| Jul 20 2015 |
21336 |
540.06 |
| Jul 13 2015 |
21336 |
540.06 |
| Jul 06 2015 |
21336 |
540.06 |
| Jun 29 2015 |
21336 |
540.06 |
| Jun 22 2015 |
21336 |
540.06 |
| Jun 15 2015 |
21336 |
540.06 |
| Jun 08 2015 |
21483 |
540.06 |
| Jun 01 2015 |
21483 |
540.06 |
| May 25 2015 |
21483 |
540.06 |
| May 18 2015 |
21483 |
540.06 |
| May 11 2015 |
21483 |
540.06 |
| May 04 2015 |
21483 |
540.06 |
| Apr 27 2015 |
21458 |
540.06 |
| Apr 20 2015 |
21444 |
540.06 |
| Apr 13 2015 |
21443 |
540.06 |
| Apr 06 2015 |
21479 |
540.06 |
| Mar 30 2015 |
21479 |
540.06 |
| Mar 23 2015 |
21502 |
540.06 |
| Mar 16 2015 |
21486 |
540.06 |
| Mar 09 2015 |
21485 |
540.06 |
| Mar 02 2015 |
21474 |
540.06 |
| Feb 23 2015 |
21331 |
540.06 |
| Feb 16 2015 |
21297 |
540.06 |
| Feb 09 2015 |
21307 |
540.06 |
| Feb 02 2015 |
21319 |
540.06 |
| Jan 26 2015 |
21311 |
540.06 |
| Jan 19 2015 |
21290 |
540.06 |
| Jan 12 2015 |
21152 |
540.06 |
| Jan 05 2015 |
21470 |
540.06 |
| Dec 29 2014 |
21478 |
540.06 |
| Dec 22 2014 |
21519 |
540.06 |
| Dec 15 2014 |
21192 |
540.06 |
| Dec 08 2014 |
21391 |
540.06 |
| Dec 01 2014 |
21556 |
540.06 |
| Nov 24 2014 |
22574 |
551.54 |
| Nov 17 2014 |
24079 |
565.74 |
| Nov 10 2014 |
24304 |
565.74 |
| Nov 03 2014 |
24219 |
565.74 |
| Oct 27 2014 |
24389 |
567.82 |
| Oct 20 2014 |
24541 |
567.82 |
| Oct 13 2014 |
24971 |
573.6 |
| Oct 06 2014 |
22731 |
553.37 |
| Sep 29 2014 |
22933 |
553.37 |
| Oct 28 2010 |
5969 |
400 |
| Oct 22 2010 |
5936 |
400 |
| Oct 14 2010 |
5817 |
400 |
| Oct 05 2010 |
5412 |
400 |
| Sep 29 2010 |
5493 |
400 |
| Sep 24 2010 |
5320 |
400 |
| Sep 17 2010 |
5172 |
400 |
| Sep 10 2010 |
5077 |
400 |
| Aug 15 2010 |
4447 |
400 |
| Jan 29 2010 |
5076 |
400 |
| Jan 15 2010 |
5041 |
400 |
| Jan 08 2010 |
4935 |
400 |
| Dec 18 2009 |
4657 |
400 |
| Dec 09 2009 |
4609 |
400 |
| Dec 04 2009 |
4517 |
400 |
| Nov 27 2009 |
4551 |
400 |
| Nov 20 2009 |
4360 |
400 |
| Nov 13 2009 |
4138 |
400 |
| Nov 06 2009 |
4097 |
400 |
