| Nov 05 2012 |
19980 |
531.99 |
| Oct 29 2012 |
20120 |
531.99 |
| Oct 22 2012 |
20025 |
531.99 |
| Oct 15 2012 |
16313 |
491.58 |
| Oct 02 2012 |
15807 |
491.58 |
| Sep 26 2012 |
15790 |
491.58 |
| Sep 20 2012 |
15650 |
491.58 |
| Sep 13 2012 |
15423 |
491.58 |
| Jan 19 2012 |
14804 |
492.75 |
| Dec 29 2011 |
14697 |
492.7 |
| Dec 13 2011 |
14517 |
492.67 |
| Dec 09 2011 |
14539 |
492.66 |
| Dec 01 2011 |
14518 |
492.64 |
| Nov 25 2011 |
14698 |
492.63 |
| Nov 17 2011 |
11060 |
451.17 |
| Nov 10 2011 |
11256 |
451.17 |
| Nov 04 2011 |
11230 |
451.17 |
| Oct 28 2011 |
14325 |
487.85 |
| Oct 21 2011 |
14396 |
486.94 |
| Oct 14 2011 |
14236 |
486.94 |
| Oct 07 2011 |
13941 |
486.94 |
| Sep 30 2011 |
13778 |
486.94 |
| Sep 27 2011 |
13445 |
486.94 |
| Sep 23 2011 |
13376 |
486.94 |
| Sep 16 2011 |
13004 |
486.94 |
| Sep 09 2011 |
12681 |
486.94 |
| Jan 13 2011 |
12494 |
486.93 |
| Dec 28 2010 |
12714 |
486.93 |
| Dec 14 2010 |
12613 |
486.93 |
| Dec 03 2010 |
12679 |
486.93 |
| Nov 26 2010 |
12651 |
486.93 |
| Nov 19 2010 |
12545 |
486.93 |
| Nov 12 2010 |
12420 |
487.85 |
| Oct 22 2010 |
20093 |
614.77 |
| Oct 14 2010 |
19816 |
614.77 |
| Oct 05 2010 |
18352 |
614.77 |
| Sep 29 2010 |
18908 |
614.77 |
| Sep 24 2010 |
18117 |
614.77 |
| Sep 17 2010 |
17307 |
614.77 |
| Sep 10 2010 |
16927 |
614.77 |
| Aug 15 2010 |
13849 |
614.77 |
| Jan 29 2010 |
16886 |
614.77 |
| Jan 15 2010 |
16828 |
614.77 |
| Jan 08 2010 |
16682 |
614.77 |
| Dec 18 2009 |
16183 |
614.77 |
| Dec 09 2009 |
15975 |
614.77 |
| Dec 04 2009 |
15534 |
614.77 |
| Nov 27 2009 |
15335 |
614.77 |
| Nov 20 2009 |
14802 |
614.77 |
| Nov 13 2009 |
14020 |
614.77 |
| Nov 06 2009 |
13816 |
614.77 |
