| Nov 10 2017 |
10353 |
407.38 |
| Nov 03 2017 |
10301 |
407.38 |
| Oct 27 2017 |
10264 |
407.38 |
| Oct 20 2017 |
10984 |
415.11 |
| Oct 13 2017 |
10800 |
415.11 |
| Oct 06 2017 |
10740 |
415.11 |
| Sep 29 2017 |
10731 |
415.11 |
| Sep 22 2017 |
10105 |
408.51 |
| Sep 15 2017 |
8176 |
386.63 |
| Sep 08 2017 |
8122 |
386.63 |
| Sep 01 2017 |
8131 |
386.63 |
| Aug 25 2017 |
8148 |
386.63 |
| Aug 18 2017 |
8168 |
386.63 |
| Aug 11 2017 |
8134 |
386.63 |
| Aug 04 2017 |
8152 |
386.63 |
| Jul 28 2017 |
8149 |
386.63 |
| Jul 21 2017 |
8157 |
386.63 |
| Jul 14 2017 |
8161 |
386.63 |
| Jul 07 2017 |
8158 |
386.63 |
| Jun 30 2017 |
8166 |
386.63 |
| Jun 23 2017 |
8164 |
386.63 |
| Jun 16 2017 |
8163 |
386.63 |
| Jun 09 2017 |
8144 |
386.63 |
| Jun 02 2017 |
8141 |
386.63 |
| May 26 2017 |
8028 |
386.63 |
| May 19 2017 |
8045 |
386.63 |
| May 12 2017 |
8010 |
386.63 |
| May 05 2017 |
7995 |
386.63 |
| Apr 28 2017 |
7990 |
386.63 |
| Apr 21 2017 |
7975 |
386.63 |
| Apr 14 2017 |
7981 |
386.63 |
| Apr 07 2017 |
7982 |
386.63 |
| Mar 31 2017 |
7982 |
386.63 |
| Mar 24 2017 |
7983 |
386.63 |
| Mar 17 2017 |
7972 |
386.63 |
| Mar 10 2017 |
7981 |
386.63 |
| Mar 03 2017 |
7981 |
386.63 |
| Feb 24 2017 |
7989 |
386.63 |
| Feb 17 2017 |
7997 |
386.63 |
| Feb 10 2017 |
8011 |
386.63 |
| Feb 03 2017 |
8005 |
386.63 |
| Jan 27 2017 |
8022 |
386.63 |
| Jan 20 2017 |
8045 |
386.63 |
| Jan 13 2017 |
8050 |
386.63 |
| Jan 06 2017 |
8190 |
386.63 |
| Dec 30 2016 |
7661 |
378.93 |
| Dec 23 2016 |
7299 |
374.18 |
| Dec 16 2016 |
7300 |
374.18 |
| Dec 09 2016 |
7326 |
374.18 |
| Dec 02 2016 |
7386 |
373.92 |
| Nov 25 2016 |
7339 |
373.92 |
| Nov 18 2016 |
7359 |
373.92 |
| Nov 11 2016 |
7184 |
370.78 |
| Nov 04 2016 |
7164 |
370.78 |
| Oct 28 2016 |
7093 |
370.78 |
| Oct 21 2016 |
7157 |
370.78 |
| Oct 14 2016 |
7068 |
370.78 |
| Oct 07 2016 |
7078 |
370.78 |
| Sep 30 2016 |
7014 |
370.78 |
| Sep 23 2016 |
7458 |
378.41 |
| Sep 16 2016 |
7733 |
383.96 |
| Sep 09 2016 |
7713 |
383.96 |
| Sep 02 2016 |
7676 |
383.96 |
| Aug 26 2016 |
7705 |
383.96 |
| Aug 19 2016 |
7509 |
383.96 |
| Aug 12 2016 |
7498 |
383.96 |
| Aug 05 2016 |
7511 |
383.96 |
| Jul 29 2016 |
7512 |
383.96 |
| Jul 22 2016 |
7496 |
383.96 |
| Jun 28 2016 |
7497 |
383.96 |
| Jun 21 2016 |
7520 |
383.96 |
| Jun 14 2016 |
7520 |
383.96 |
| Jun 07 2016 |
7520 |
383.96 |
| May 31 2016 |
7520 |
383.96 |
| May 24 2016 |
7520 |
383.96 |
| May 17 2016 |
7513 |
383.96 |
| May 10 2016 |
7513 |
383.96 |
| May 03 2016 |
7513 |
383.96 |
| Apr 26 2016 |
7513 |
383.96 |
| Apr 19 2016 |
7509 |
383.96 |
| Apr 12 2016 |
7528 |
383.96 |
| Apr 05 2016 |
7528 |
383.96 |
| Mar 29 2016 |
7528 |
383.96 |
| Mar 22 2016 |
7524 |
383.96 |
| Mar 15 2016 |
7523 |
383.96 |
| Mar 08 2016 |
7530 |
383.96 |
| Mar 01 2016 |
7526 |
383.96 |
| Feb 23 2016 |
7520 |
383.96 |
| Feb 16 2016 |
7488 |
383.96 |
| Feb 09 2016 |
7488 |
383.96 |
| Feb 02 2016 |
7446 |
383.96 |
| Jan 26 2016 |
7462 |
383.96 |
| Jan 19 2016 |
7469 |
383.96 |
| Jan 12 2016 |
7151 |
383.96 |
| Jan 05 2016 |
7403 |
383.96 |
| Dec 29 2015 |
7548 |
385.77 |
| Dec 22 2015 |
7921 |
391.53 |
| Dec 15 2015 |
7524 |
387.73 |
| Dec 08 2015 |
8548 |
397.97 |
| Dec 01 2015 |
11015 |
424.53 |
| Nov 24 2015 |
9883 |
413.85 |
| Nov 17 2015 |
9651 |
413.85 |
| Nov 10 2015 |
9608 |
413.85 |
| Nov 03 2015 |
10180 |
419.76 |
| Oct 27 2015 |
10905 |
427.07 |
| Oct 20 2015 |
10550 |
424.74 |
| Oct 13 2015 |
10137 |
424.74 |
| Oct 06 2015 |
9859 |
421.43 |
| Sep 29 2015 |
9906 |
421.43 |
| Sep 22 2015 |
11168 |
421.43 |
| Sep 15 2015 |
15285 |
414.09 |
| Sep 14 2015 |
8991 |
414.09 |
| Sep 07 2015 |
9033 |
414.09 |
| Aug 31 2015 |
8997 |
414.09 |
| Aug 24 2015 |
8954 |
414.09 |
| Aug 17 2015 |
8966 |
414.09 |
| Aug 10 2015 |
8972 |
414.09 |
| Aug 03 2015 |
8972 |
414.09 |
| Jul 27 2015 |
8972 |
414.09 |
| Jul 20 2015 |
8973 |
414.09 |
| Jul 13 2015 |
8973 |
414.09 |
| Jul 06 2015 |
8973 |
414.09 |
| Jun 29 2015 |
8973 |
414.09 |
| Jun 22 2015 |
8973 |
414.09 |
| Jun 15 2015 |
8973 |
414.09 |
| Jun 08 2015 |
9045 |
414.09 |
| Jun 01 2015 |
9045 |
414.09 |
| May 25 2015 |
9045 |
414.09 |
| May 18 2015 |
9045 |
414.09 |
| May 11 2015 |
9045 |
414.09 |
| May 04 2015 |
9045 |
414.09 |
| Apr 27 2015 |
9039 |
414.09 |
| Apr 20 2015 |
9029 |
414.09 |
| Apr 13 2015 |
9028 |
414.09 |
| Apr 06 2015 |
9044 |
414.09 |
| Mar 30 2015 |
9044 |
414.09 |
| Mar 23 2015 |
9295 |
416.92 |
| Mar 16 2015 |
9288 |
416.92 |
| Mar 09 2015 |
9288 |
416.92 |
| Mar 02 2015 |
9278 |
416.92 |
| Feb 23 2015 |
9206 |
416.92 |
| Feb 16 2015 |
9199 |
416.92 |
| Feb 09 2015 |
9209 |
416.92 |
| Feb 02 2015 |
9213 |
416.92 |
| Jan 26 2015 |
9207 |
416.92 |
| Jan 19 2015 |
9185 |
416.92 |
| Jan 12 2015 |
8848 |
414.09 |
| Jan 05 2015 |
9091 |
414.09 |
| Dec 29 2014 |
9325 |
416.98 |
| Dec 22 2014 |
9362 |
416.98 |
| Dec 15 2014 |
9316 |
418.34 |
| Dec 08 2014 |
9355 |
418.34 |
| Dec 01 2014 |
9239 |
416.72 |
| Nov 24 2014 |
9268 |
416.72 |
| Nov 17 2014 |
9305 |
416.72 |
| Nov 10 2014 |
9386 |
416.72 |
| Nov 03 2014 |
9278 |
416.72 |
| Oct 27 2014 |
9147 |
414.61 |
| Oct 20 2014 |
9345 |
415.4 |
| Oct 13 2014 |
11116 |
435.52 |
| Oct 06 2014 |
11031 |
435.52 |
| Sep 29 2014 |
11150 |
435.52 |
| Sep 22 2014 |
13023 |
453.94 |
| Sep 15 2014 |
12940 |
453.94 |
| Sep 08 2014 |
12915 |
453.94 |
| Sep 01 2014 |
12964 |
453.94 |
| Aug 25 2014 |
12980 |
453.94 |
| Aug 18 2014 |
12980 |
453.94 |
| Aug 11 2014 |
12980 |
453.94 |
| Aug 04 2014 |
12980 |
453.94 |
| Jul 28 2014 |
12980 |
453.94 |
| Jul 21 2014 |
12999 |
453.94 |
| Jul 14 2014 |
12999 |
453.94 |
| Jul 07 2014 |
12999 |
453.94 |
| Jun 30 2014 |
12999 |
453.94 |
| Jun 23 2014 |
12999 |
453.94 |
| Jun 16 2014 |
12999 |
453.94 |
| Jun 09 2014 |
12999 |
453.94 |
| Jun 02 2014 |
12999 |
453.94 |
| May 26 2014 |
12999 |
453.94 |
| May 19 2014 |
12999 |
453.94 |
| May 12 2014 |
13001 |
453.94 |
| May 05 2014 |
13001 |
453.94 |
| Apr 28 2014 |
13002 |
453.94 |
| Apr 21 2014 |
13002 |
453.94 |
| Apr 14 2014 |
13022 |
453.94 |
| Apr 07 2014 |
13022 |
453.94 |
| Mar 31 2014 |
13023 |
453.94 |
| Mar 24 2014 |
13023 |
453.94 |
| Mar 17 2014 |
13023 |
453.94 |
| Mar 10 2014 |
13023 |
453.94 |
| Mar 03 2014 |
13023 |
453.94 |
| Feb 24 2014 |
13017 |
453.94 |
| Feb 17 2014 |
13030 |
453.94 |
| Feb 10 2014 |
13029 |
453.94 |
| Feb 03 2014 |
13012 |
453.94 |
| Jan 27 2014 |
13073 |
453.94 |
| Jan 20 2014 |
13031 |
453.94 |
| Jan 13 2014 |
12850 |
453.94 |
| Jan 06 2014 |
12786 |
453.94 |
| Dec 30 2013 |
12907 |
453.94 |
| Dec 23 2013 |
12709 |
453.94 |
| Dec 16 2013 |
14034 |
468.13 |
| Dec 09 2013 |
14059 |
468.13 |
| Dec 02 2013 |
8663 |
409.57 |
| Nov 25 2013 |
8818 |
409.57 |
| Nov 18 2013 |
8902 |
409.57 |
| Nov 11 2013 |
8802 |
409.57 |
| Nov 04 2013 |
6682 |
382.37 |
| Oct 28 2013 |
7227 |
390.13 |
| Oct 21 2013 |
6465 |
381.25 |
| Oct 14 2013 |
6400 |
381.25 |
| Oct 07 2013 |
6364 |
380.2 |
| Sep 30 2013 |
6372 |
380.2 |
| Sep 23 2013 |
6322 |
380.2 |
| Sep 16 2013 |
6368 |
380.2 |
| Sep 09 2013 |
6371 |
380.2 |
| Sep 02 2013 |
6420 |
380.2 |
| Aug 26 2013 |
6395 |
380.2 |
| Aug 19 2013 |
6407 |
380.2 |
| Aug 12 2013 |
6407 |
380.2 |
| Aug 05 2013 |
6408 |
380.2 |
| Jul 29 2013 |
6409 |
380.2 |
| Jul 22 2013 |
6432 |
380.2 |
| Jul 15 2013 |
6432 |
380.2 |
| Jul 08 2013 |
6432 |
380.2 |
| Jul 01 2013 |
6432 |
380.2 |
| Jun 24 2013 |
6432 |
380.2 |
| Jun 17 2013 |
6432 |
380.2 |
| Jun 10 2013 |
6432 |
380.2 |
| Jun 03 2013 |
6432 |
380.2 |
| May 27 2013 |
6432 |
380.2 |
| May 20 2013 |
6432 |
380.2 |
| May 13 2013 |
6432 |
380.2 |
| May 06 2013 |
6432 |
380.2 |
| Apr 29 2013 |
6432 |
380.2 |
| Apr 22 2013 |
6422 |
380.2 |
| Apr 15 2013 |
6429 |
380.2 |
| Apr 08 2013 |
6429 |
380.2 |
| Apr 01 2013 |
6429 |
380.2 |
| Mar 25 2013 |
6426 |
380.2 |
| Mar 18 2013 |
6426 |
380.2 |
| Mar 11 2013 |
6426 |
380.2 |
| Mar 04 2013 |
6426 |
380.2 |
| Feb 25 2013 |
6426 |
380.2 |
| Feb 18 2013 |
6433 |
380.2 |
| Feb 11 2013 |
6441 |
380.2 |
| Feb 04 2013 |
6410 |
380.2 |
| Jan 28 2013 |
6442 |
380.2 |
| Jan 21 2013 |
6452 |
380.2 |
| Jan 14 2013 |
6523 |
380.2 |
| Jan 07 2013 |
6502 |
380.2 |
| Dec 31 2012 |
6512 |
380.2 |
| Dec 24 2012 |
6509 |
380.2 |
| Dec 17 2012 |
6529 |
380.2 |
| Dec 10 2012 |
8277 |
405.37 |
| Dec 03 2012 |
8406 |
405.37 |
| Nov 26 2012 |
8345 |
405.37 |
| Nov 19 2012 |
9529 |
418.83 |
| Nov 12 2012 |
9566 |
418.83 |
| Nov 05 2012 |
9531 |
418.83 |
| Oct 29 2012 |
9738 |
420.21 |
| Oct 22 2012 |
10048 |
423.55 |
| Oct 15 2012 |
9959 |
423.55 |
| Oct 02 2012 |
9793 |
423.55 |
| Sep 26 2012 |
10221 |
428.27 |
| Sep 20 2012 |
10170 |
428.68 |
| Sep 13 2012 |
10067 |
428.68 |
| Jan 19 2012 |
9306 |
428.66 |
| Dec 29 2011 |
9243 |
428.66 |
| Dec 13 2011 |
9129 |
428.66 |
| Dec 09 2011 |
9151 |
428.66 |
| Dec 01 2011 |
9152 |
428.66 |
| Nov 25 2011 |
9272 |
428.66 |
| Nov 17 2011 |
9203 |
428.66 |
| Nov 10 2011 |
9559 |
431.13 |
| Nov 04 2011 |
9534 |
431.13 |
| Oct 28 2011 |
9663 |
433.62 |
| Oct 21 2011 |
9727 |
433.67 |
| Oct 14 2011 |
9619 |
433.72 |
| Oct 07 2011 |
9374 |
433.77 |
| Sep 30 2011 |
9314 |
433.81 |
| Sep 27 2011 |
9120 |
433.83 |
| Sep 23 2011 |
9024 |
433.85 |
| Sep 16 2011 |
9154 |
438.77 |
| Sep 09 2011 |
8956 |
438.78 |
| Jan 13 2011 |
8840 |
438.92 |
| Dec 28 2010 |
9054 |
438.92 |
| Dec 14 2010 |
9000 |
438.92 |
| Dec 03 2010 |
8999 |
438.93 |
| Nov 26 2010 |
9812 |
449.47 |
| Nov 19 2010 |
9741 |
449.47 |
| Oct 22 2010 |
13844 |
515.08 |
| Oct 14 2010 |
13639 |
515.08 |
| Oct 05 2010 |
12710 |
515.08 |
| Sep 29 2010 |
12992 |
515.08 |
| Sep 24 2010 |
12481 |
515.08 |
| Sep 17 2010 |
11997 |
515.08 |
| Sep 10 2010 |
11762 |
515.08 |
| Aug 15 2010 |
9966 |
515.08 |
| Jan 29 2010 |
11735 |
515.08 |
| Jan 15 2010 |
11681 |
515.08 |
| Jan 08 2010 |
11546 |
515.08 |
| Dec 18 2009 |
11129 |
515.08 |
| Dec 09 2009 |
10970 |
515.08 |
| Dec 04 2009 |
10694 |
515.08 |
| Nov 27 2009 |
10602 |
515.08 |
| Nov 20 2009 |
10208 |
515.08 |
| Nov 13 2009 |
9664 |
515.08 |
| Nov 06 2009 |
9532 |
515.08 |
