| Nov 24 2015 |
11502 |
430.01 |
| Nov 17 2015 |
11231 |
430.01 |
| Nov 10 2015 |
11178 |
430.01 |
| Nov 03 2015 |
11198 |
430.01 |
| Oct 27 2015 |
10682 |
425.13 |
| Oct 20 2015 |
12067 |
439.48 |
| Oct 13 2015 |
12301 |
446.37 |
| Oct 06 2015 |
12298 |
446.37 |
| Sep 29 2015 |
12401 |
446.37 |
| Sep 22 2015 |
32353 |
446.37 |
| Sep 15 2015 |
32813 |
446.37 |
| Sep 14 2015 |
12016 |
446.37 |
| Sep 07 2015 |
12015 |
446.37 |
| Aug 31 2015 |
12000 |
446.37 |
| Aug 24 2015 |
11927 |
446.37 |
| Aug 17 2015 |
11951 |
446.37 |
| Aug 10 2015 |
11964 |
446.37 |
| Aug 03 2015 |
11964 |
446.37 |
| Jul 27 2015 |
11964 |
446.37 |
| Jul 20 2015 |
11963 |
446.37 |
| Jul 13 2015 |
11963 |
446.37 |
| Jul 06 2015 |
11963 |
446.37 |
| Jun 29 2015 |
11963 |
446.37 |
| Jun 22 2015 |
11963 |
446.37 |
| Jun 15 2015 |
11963 |
446.37 |
| Jun 08 2015 |
12052 |
446.37 |
| Jun 01 2015 |
12052 |
446.37 |
| May 25 2015 |
12052 |
446.37 |
| May 18 2015 |
12052 |
446.37 |
| May 11 2015 |
12052 |
446.37 |
| May 04 2015 |
12052 |
446.37 |
| Apr 27 2015 |
12041 |
446.37 |
| Apr 20 2015 |
12031 |
446.37 |
| Apr 13 2015 |
12031 |
446.37 |
| Apr 06 2015 |
12052 |
446.37 |
| Mar 30 2015 |
12052 |
446.37 |
| Mar 23 2015 |
12065 |
446.37 |
| Mar 16 2015 |
12058 |
446.37 |
| Mar 09 2015 |
12057 |
446.37 |
| Mar 02 2015 |
12043 |
446.37 |
| Feb 23 2015 |
11954 |
446.37 |
| Feb 16 2015 |
11941 |
446.37 |
| Feb 09 2015 |
11951 |
446.37 |
| Feb 02 2015 |
11959 |
446.37 |
| Jan 26 2015 |
11949 |
446.37 |
| Jan 19 2015 |
11931 |
446.37 |
| Jan 12 2015 |
11818 |
446.37 |
| Jan 05 2015 |
12097 |
446.37 |
| Dec 29 2014 |
12064 |
446.37 |
| Dec 22 2014 |
12101 |
446.37 |
| Dec 15 2014 |
11899 |
446.37 |
| Dec 08 2014 |
11979 |
446.37 |
| Dec 01 2014 |
11244 |
438.31 |
| Nov 24 2014 |
10180 |
426.87 |
| Nov 17 2014 |
8700 |
409.55 |
| Nov 10 2014 |
8748 |
409.55 |
| Nov 03 2014 |
6871 |
386.03 |
| Oct 27 2014 |
5867 |
370.99 |
| Oct 20 2014 |
5722 |
367.68 |
| Oct 13 2014 |
5254 |
361.75 |
| Oct 06 2014 |
5136 |
359.7 |
| Sep 29 2014 |
5207 |
359.7 |
| Sep 22 2014 |
5222 |
359.7 |
| Sep 15 2014 |
4991 |
356.2 |
| Sep 08 2014 |
5019 |
356.2 |
| Sep 01 2014 |
5043 |
356.2 |
| Aug 25 2014 |
5055 |
356.2 |
| Aug 18 2014 |
5058 |
356.2 |
| Aug 11 2014 |
5058 |
356.2 |
| Aug 04 2014 |
5058 |
356.2 |
| Jul 28 2014 |
5058 |
356.2 |
| Jul 21 2014 |
5067 |
356.2 |
| Jul 14 2014 |
5067 |
356.2 |
| Jul 07 2014 |
5067 |
356.2 |
| Jun 30 2014 |
5067 |
356.2 |
| Jun 23 2014 |
5066 |
356.2 |
| Jun 16 2014 |
5066 |
356.2 |
| Jun 09 2014 |
5066 |
356.2 |
| Jun 02 2014 |
5066 |
356.2 |
| May 26 2014 |
5066 |
356.2 |
| May 19 2014 |
5066 |
356.2 |
| May 12 2014 |
5066 |
356.2 |
| May 05 2014 |
5066 |
356.2 |
| Apr 28 2014 |
5067 |
356.2 |
| Apr 21 2014 |
5067 |
356.2 |
| Apr 14 2014 |
5074 |
356.2 |
| Apr 07 2014 |
5074 |
356.2 |
| Mar 31 2014 |
5075 |
356.2 |
| Mar 24 2014 |
5075 |
356.2 |
| Mar 17 2014 |
5075 |
356.2 |
| Mar 10 2014 |
5075 |
356.2 |
| Mar 03 2014 |
5075 |
356.2 |
| Feb 24 2014 |
5075 |
356.2 |
| Feb 17 2014 |
5078 |
356.2 |
| Feb 10 2014 |
5075 |
356.2 |
| Feb 03 2014 |
5066 |
356.2 |
| Jan 27 2014 |
5119 |
356.2 |
| Jan 20 2014 |
5096 |
356.2 |
| Jan 13 2014 |
4971 |
356.2 |
| Jan 06 2014 |
4934 |
356.2 |
| Dec 30 2013 |
4998 |
356.2 |
| Dec 23 2013 |
4837 |
356.2 |
| Dec 16 2013 |
4484 |
350.97 |
| Dec 09 2013 |
4495 |
350.97 |
| Dec 02 2013 |
4590 |
350.97 |
| Nov 25 2013 |
4661 |
350.97 |
| Nov 18 2013 |
4717 |
350.97 |
| Nov 11 2013 |
4368 |
345.38 |
| Nov 04 2013 |
4394 |
345.38 |
| Oct 28 2013 |
4398 |
345.38 |
| Oct 21 2013 |
4260 |
345.38 |
| Oct 14 2013 |
4392 |
348.46 |
| Oct 07 2013 |
4399 |
348.46 |
| Sep 30 2013 |
4391 |
348.46 |
| Sep 23 2013 |
4393 |
348.46 |
| Sep 16 2013 |
4183 |
343.96 |
| Sep 09 2013 |
4177 |
343.96 |
| Sep 02 2013 |
4492 |
349.07 |
| Aug 26 2013 |
4474 |
349.07 |
| Aug 19 2013 |
4483 |
349.07 |
| Aug 12 2013 |
4484 |
349.07 |
| Aug 05 2013 |
4485 |
349.07 |
| Jul 29 2013 |
4485 |
349.07 |
| Jul 22 2013 |
4499 |
349.07 |
| Jul 15 2013 |
4499 |
349.07 |
| Jul 08 2013 |
4498 |
349.07 |
| Jul 01 2013 |
4498 |
349.07 |
| Jun 24 2013 |
4498 |
349.07 |
| Jun 17 2013 |
4498 |
349.07 |
| Jun 10 2013 |
4498 |
349.07 |
| Jun 03 2013 |
4498 |
349.07 |
| May 27 2013 |
4498 |
349.07 |
| May 20 2013 |
4498 |
349.07 |
| May 13 2013 |
4498 |
349.07 |
| May 06 2013 |
4498 |
349.07 |
| Apr 29 2013 |
4498 |
349.07 |
| Apr 22 2013 |
4493 |
349.07 |
| Apr 15 2013 |
4500 |
349.07 |
| Apr 08 2013 |
4500 |
349.07 |
| Apr 01 2013 |
4500 |
349.07 |
| Mar 25 2013 |
4501 |
349.07 |
| Mar 18 2013 |
4501 |
349.07 |
| Mar 11 2013 |
4501 |
349.07 |
| Mar 04 2013 |
4501 |
349.07 |
| Feb 25 2013 |
4501 |
349.07 |
| Feb 18 2013 |
4512 |
349.07 |
| Feb 11 2013 |
4520 |
349.07 |
| Feb 04 2013 |
4499 |
349.07 |
| Jan 28 2013 |
4523 |
349.07 |
| Jan 21 2013 |
4534 |
349.07 |
| Jan 14 2013 |
4588 |
349.07 |
| Jan 07 2013 |
4561 |
349.07 |
| Dec 31 2012 |
4578 |
349.07 |
| Dec 24 2012 |
4572 |
349.07 |
| Dec 17 2012 |
4584 |
349.07 |
| Dec 10 2012 |
4775 |
352.66 |
| Dec 03 2012 |
4829 |
352.66 |
| Nov 26 2012 |
5534 |
365.88 |
| Nov 19 2012 |
4542 |
348.23 |
| Nov 12 2012 |
4145 |
340.72 |
| Nov 05 2012 |
4485 |
346.54 |
| Oct 29 2012 |
4833 |
351.78 |
| Oct 22 2012 |
4864 |
351.78 |
| Oct 15 2012 |
4835 |
351.78 |
| Oct 02 2012 |
4824 |
351.78 |
| Sep 26 2012 |
5451 |
362.14 |
| Sep 20 2012 |
4592 |
347.4 |
| Sep 13 2012 |
4572 |
347.4 |
| Jan 19 2012 |
4321 |
352.51 |
| Dec 29 2011 |
4253 |
352.52 |
| Dec 13 2011 |
4202 |
352.52 |
| Dec 09 2011 |
4207 |
352.52 |
| Dec 01 2011 |
4188 |
352.52 |
| Nov 25 2011 |
4232 |
352.53 |
| Nov 17 2011 |
4666 |
361.17 |
| Nov 10 2011 |
4815 |
363.32 |
| Nov 04 2011 |
4990 |
366.5 |
| Oct 28 2011 |
3886 |
344.96 |
| Oct 21 2011 |
4686 |
360.7 |
| Oct 14 2011 |
5930 |
383.32 |
| Oct 07 2011 |
5739 |
383.39 |
| Sep 30 2011 |
5733 |
383.46 |
| Sep 27 2011 |
5618 |
383.48 |
| Sep 23 2011 |
5546 |
383.52 |
| Sep 16 2011 |
6078 |
395.15 |
| Sep 09 2011 |
5972 |
395.19 |
| Jan 13 2011 |
5957 |
395.91 |
| Dec 28 2010 |
6156 |
395.94 |
| Dec 14 2010 |
6138 |
395.95 |
| Dec 03 2010 |
6153 |
395.97 |
| Nov 26 2010 |
6158 |
395.98 |
| Nov 19 2010 |
6653 |
405.11 |
| Nov 12 2010 |
8198 |
430.79 |
| Nov 04 2010 |
8814 |
439.9 |
| Oct 28 2010 |
8551 |
440.31 |
| Oct 22 2010 |
9286 |
452.12 |
| Oct 14 2010 |
8466 |
442.24 |
| Oct 05 2010 |
7874 |
441.67 |
| Sep 29 2010 |
8054 |
441.67 |
| Sep 24 2010 |
7787 |
441.67 |
| Sep 17 2010 |
7503 |
441.67 |
| Sep 10 2010 |
7363 |
441.67 |
| Aug 15 2010 |
6405 |
441.67 |
| Jan 29 2010 |
7380 |
441.67 |
| Jan 15 2010 |
7336 |
441.67 |
| Jan 08 2010 |
7209 |
441.67 |
| Dec 18 2009 |
6892 |
441.67 |
| Dec 09 2009 |
6795 |
441.67 |
| Dec 04 2009 |
6650 |
441.67 |
| Nov 27 2009 |
6631 |
441.67 |
| Nov 20 2009 |
6337 |
441.67 |
| Nov 13 2009 |
6593 |
453.82 |
| Nov 06 2009 |
6949 |
462.55 |
