Sep 30 2021 |
2772 |
372.87 |
Sep 23 2021 |
2664 |
372.87 |
Sep 16 2021 |
5731 |
407.11 |
Sep 09 2021 |
5245 |
393.09 |
Sep 02 2021 |
5324 |
393.09 |
Aug 26 2021 |
5334 |
393.09 |
Aug 19 2021 |
5342 |
393.09 |
Aug 12 2021 |
5355 |
393.09 |
Aug 05 2021 |
5368 |
393.09 |
Jul 29 2021 |
5371 |
393.09 |
Jun 03 2021 |
4826 |
393.09 |
Oct 02 2020 |
6244 |
372.87 |
Sep 25 2020 |
6364 |
372.87 |
Sep 18 2020 |
8901 |
407.11 |
Sep 11 2020 |
8000 |
393.09 |
Sep 04 2020 |
8106 |
393.09 |
Aug 28 2020 |
8175 |
393.09 |
Aug 21 2020 |
8214 |
393.09 |
Aug 14 2020 |
8223 |
393.09 |
Aug 07 2020 |
8302 |
393.09 |
Jul 31 2020 |
8335 |
393.09 |
Jul 24 2020 |
8335 |
393.09 |
Jul 17 2020 |
8350 |
393.09 |
Jul 10 2020 |
8374 |
393.09 |
Jul 03 2020 |
8399 |
393.09 |
Jun 26 2020 |
8399 |
393.09 |
Jun 19 2020 |
8399 |
393.09 |
Jun 12 2020 |
8406 |
393.09 |
Jun 05 2020 |
8418 |
393.09 |
May 29 2020 |
8429 |
393.09 |
May 22 2020 |
8454 |
393.09 |
May 15 2020 |
8454 |
393.09 |
May 08 2020 |
8458 |
393.09 |
May 01 2020 |
8460 |
393.09 |
Apr 24 2020 |
8489 |
393.09 |
Apr 17 2020 |
8489 |
393.09 |
Apr 10 2020 |
8489 |
393.09 |
Apr 03 2020 |
8489 |
393.09 |
Mar 27 2020 |
8489 |
393.09 |
Mar 20 2020 |
8495 |
393.09 |
Mar 13 2020 |
8495 |
393.09 |
Mar 06 2020 |
8495 |
393.09 |
Feb 28 2020 |
8489 |
393.09 |
Feb 21 2020 |
8529 |
393.09 |
Feb 14 2020 |
8535 |
393.09 |
Feb 07 2020 |
8544 |
393.09 |
Jan 31 2020 |
8561 |
393.09 |
Jan 24 2020 |
8259 |
393.09 |
Jan 17 2020 |
8282 |
393.09 |
Jan 10 2020 |
8775 |
393.09 |
Jan 03 2020 |
8722 |
393.09 |
Dec 27 2019 |
8723 |
393.09 |
Dec 20 2019 |
8735 |
393.09 |
Dec 13 2019 |
8759 |
393.09 |
Dec 06 2019 |
8595 |
393.09 |
Nov 29 2019 |
8786 |
393.09 |
Nov 22 2019 |
8814 |
393.09 |
Nov 15 2019 |
8862 |
393.09 |
Nov 08 2019 |
8885 |
393.09 |
Nov 01 2019 |
8894 |
393.09 |
Oct 25 2019 |
8863 |
393.09 |
Oct 18 2019 |
8642 |
393.09 |
Oct 11 2019 |
9013 |
396.11 |
Oct 04 2019 |
9728 |
403.85 |
Sep 27 2019 |
12098 |
430.26 |
Dec 07 2018 |
14188 |
452.16 |
Nov 30 2018 |
14411 |
452.16 |
Nov 23 2018 |
18583 |
492.17 |
Nov 16 2018 |
18953 |
492.17 |
Nov 09 2018 |
18445 |
485.78 |
Nov 02 2018 |
18500 |
485.78 |
Oct 26 2018 |
18254 |
485.78 |
Oct 19 2018 |
18284 |
485.78 |
Oct 12 2018 |
18148 |
485.78 |
Oct 05 2018 |
17861 |
485.78 |
Sep 28 2018 |
17924 |
485.78 |
Sep 21 2018 |
16528 |
472.69 |
Sep 14 2018 |
15507 |
465.23 |
Sep 07 2018 |
13729 |
449.24 |
Aug 31 2018 |
13616 |
449.24 |
Aug 24 2018 |
13570 |
449.24 |
Aug 17 2018 |
13555 |
449.24 |
Aug 10 2018 |
13564 |
449.24 |
Aug 03 2018 |
13588 |
449.24 |
Jul 27 2018 |
13601 |
449.24 |
Jul 20 2018 |
13616 |
449.24 |
Jul 13 2018 |
13611 |
449.24 |
Jul 06 2018 |
13586 |
449.24 |
Jun 29 2018 |
13643 |
449.24 |
Jun 22 2018 |
13643 |
449.24 |
Jun 15 2018 |
13666 |
449.24 |
Jun 08 2018 |
13686 |
449.24 |
Jun 01 2018 |
13675 |
449.24 |
May 25 2018 |
13687 |
449.24 |
May 18 2018 |
13659 |
449.24 |
May 11 2018 |
13684 |
449.24 |
May 04 2018 |
13743 |
449.24 |
Apr 27 2018 |
13737 |
449.24 |
Apr 20 2018 |
13776 |
449.24 |
Apr 13 2018 |
13773 |
449.24 |
Apr 06 2018 |
13773 |
449.24 |
Mar 30 2018 |
13771 |
449.24 |
Mar 23 2018 |
13771 |
449.24 |
Mar 16 2018 |
13765 |
449.24 |
Mar 09 2018 |
13765 |
449.24 |
Mar 02 2018 |
13769 |
449.24 |
Feb 23 2018 |
13763 |
449.24 |
Feb 16 2018 |
13775 |
449.24 |
Feb 09 2018 |
13769 |
449.24 |
Feb 02 2018 |
13789 |
449.24 |
Jan 26 2018 |
13822 |
449.24 |
Jan 19 2018 |
13783 |
449.24 |
Jan 12 2018 |
13402 |
449.24 |
Jan 05 2018 |
13664 |
449.24 |
Dec 29 2017 |
13696 |
449.24 |
Dec 22 2017 |
13681 |
449.24 |
Dec 15 2017 |
13657 |
449.24 |
Dec 08 2017 |
13516 |
445.07 |
Dec 01 2017 |
13659 |
445.07 |
Nov 24 2017 |
12448 |
432.3 |
Nov 17 2017 |
12524 |
432.3 |
Nov 10 2017 |
11936 |
423.65 |
Nov 03 2017 |
11520 |
419.68 |
Oct 27 2017 |
11457 |
419.68 |
Oct 20 2017 |
11450 |
419.68 |
Oct 13 2017 |
11267 |
419.68 |
Oct 06 2017 |
11201 |
419.68 |
Sep 29 2017 |
11202 |
419.68 |
Sep 22 2017 |
9664 |
403.68 |
Sep 15 2017 |
9674 |
403.68 |
Sep 08 2017 |
8793 |
394.53 |
Sep 01 2017 |
8808 |
394.53 |
Aug 25 2017 |
8820 |
394.53 |
Aug 18 2017 |
8847 |
394.53 |
Aug 11 2017 |
8805 |
394.53 |
Aug 04 2017 |
8819 |
394.53 |
Jul 28 2017 |
8816 |
394.53 |
Jul 21 2017 |
8828 |
394.53 |
Jul 14 2017 |
8835 |
394.53 |
Jul 07 2017 |
8831 |
394.53 |
Jun 30 2017 |
8840 |
394.53 |
Jun 23 2017 |
8838 |
394.53 |
Jun 16 2017 |
8837 |
394.53 |
Jun 09 2017 |
8812 |
394.53 |
Jun 02 2017 |
8809 |
394.53 |
May 26 2017 |
8695 |
394.53 |
May 19 2017 |
8713 |
394.53 |
May 12 2017 |
8676 |
394.53 |
May 05 2017 |
8654 |
394.53 |
Apr 28 2017 |
8647 |
394.53 |
Apr 21 2017 |
8632 |
394.53 |
Apr 14 2017 |
8639 |
394.53 |
Apr 07 2017 |
8640 |
394.53 |
Mar 31 2017 |
8640 |
394.53 |
Mar 24 2017 |
8641 |
394.53 |
Mar 17 2017 |
8631 |
394.53 |
Mar 10 2017 |
8641 |
394.53 |
Mar 03 2017 |
8641 |
394.53 |
Feb 24 2017 |
8645 |
394.53 |
Feb 17 2017 |
8653 |
394.53 |
Feb 10 2017 |
8670 |
394.53 |
Feb 03 2017 |
8662 |
394.53 |
Jan 27 2017 |
8680 |
394.53 |
Jan 20 2017 |
8701 |
394.53 |
Jan 13 2017 |
8705 |
394.53 |
Jan 06 2017 |
8862 |
394.53 |
Dec 30 2016 |
8912 |
394.53 |
Dec 23 2016 |
8917 |
394.53 |
Dec 16 2016 |
8944 |
394.53 |
Dec 09 2016 |
8991 |
394.53 |
Dec 02 2016 |
9100 |
394.53 |
Nov 25 2016 |
9403 |
398.41 |
Nov 18 2016 |
9459 |
398.41 |
Nov 11 2016 |
9887 |
401.34 |
Nov 04 2016 |
9567 |
398.62 |
Oct 28 2016 |
8442 |
387.15 |
Oct 21 2016 |
8964 |
392.09 |
Oct 14 2016 |
8834 |
392.09 |
Oct 07 2016 |
8806 |
392.09 |
Sep 30 2016 |
7401 |
375.56 |
Sep 23 2016 |
6680 |
368.08 |
Sep 16 2016 |
5936 |
359.68 |
Sep 09 2016 |
5952 |
359.68 |
Sep 02 2016 |
5927 |
359.68 |
Aug 26 2016 |
5933 |
359.68 |
Aug 19 2016 |
5776 |
359.68 |
Aug 12 2016 |
5769 |
359.68 |
Aug 05 2016 |
5782 |
359.68 |
Jul 29 2016 |
5783 |
359.68 |
Jul 22 2016 |
5770 |
359.68 |
Jun 28 2016 |
5771 |
359.68 |
Jun 21 2016 |
5784 |
359.68 |
Jun 14 2016 |
5784 |
359.68 |
Jun 07 2016 |
5784 |
359.68 |
May 31 2016 |
5784 |
359.68 |
May 24 2016 |
5784 |
359.68 |
May 17 2016 |
5780 |
359.68 |
May 10 2016 |
5780 |
359.68 |
May 03 2016 |
5780 |
359.68 |
Apr 26 2016 |
5780 |
359.68 |
Apr 19 2016 |
5776 |
359.68 |
Apr 12 2016 |
5790 |
359.68 |
Apr 05 2016 |
5790 |
359.68 |
Mar 29 2016 |
5790 |
359.68 |
Mar 22 2016 |
5789 |
359.68 |
Mar 15 2016 |
5786 |
359.68 |
Mar 08 2016 |
5791 |
359.68 |
Mar 01 2016 |
5787 |
359.68 |
Feb 23 2016 |
5782 |
359.68 |
Feb 16 2016 |
5754 |
359.68 |
Feb 09 2016 |
5754 |
359.68 |
Feb 02 2016 |
5717 |
359.68 |
Jan 26 2016 |
5733 |
359.68 |
Jan 19 2016 |
5739 |
359.68 |
Jan 12 2016 |
5449 |
359.68 |
Jan 05 2016 |
5663 |
359.68 |
Dec 29 2015 |
5657 |
359.68 |
Dec 22 2015 |
5588 |
359.68 |
Dec 15 2015 |
5521 |
359.68 |
Dec 08 2015 |
5618 |
359.68 |
Dec 01 2015 |
5368 |
356.32 |
Nov 24 2015 |
5349 |
356.82 |
Nov 17 2015 |
5718 |
365.37 |
Nov 10 2015 |
5683 |
365.37 |
Nov 03 2015 |
5886 |
367.89 |
Oct 27 2015 |
7934 |
394.43 |
Oct 20 2015 |
7870 |
394.43 |
Oct 13 2015 |
7523 |
394.43 |
Oct 06 2015 |
7535 |
394.43 |
Sep 29 2015 |
7574 |
394.43 |
Sep 22 2015 |
897 |
380.41 |
Sep 15 2015 |
1189 |
390.88 |
Sep 14 2015 |
7141 |
390.88 |
Sep 07 2015 |
7160 |
390.88 |
Aug 31 2015 |
7135 |
390.88 |
Aug 24 2015 |
7102 |
390.88 |
Aug 17 2015 |
7109 |
390.88 |
Aug 10 2015 |
7114 |
390.88 |
Aug 03 2015 |
7114 |
390.88 |
Jul 27 2015 |
7114 |
390.88 |
Jul 20 2015 |
7114 |
390.88 |
Jul 13 2015 |
7114 |
390.88 |
Jul 06 2015 |
7114 |
390.88 |
Jun 29 2015 |
7114 |
390.88 |
Jun 22 2015 |
7114 |
390.88 |
Jun 15 2015 |
7114 |
390.88 |
Jun 08 2015 |
7179 |
390.88 |
Jun 01 2015 |
7179 |
390.88 |
May 25 2015 |
7179 |
390.88 |
May 18 2015 |
7179 |
390.88 |
May 11 2015 |
7179 |
390.88 |
May 04 2015 |
7179 |
390.88 |
Apr 27 2015 |
7173 |
390.88 |
Apr 20 2015 |
7166 |
390.88 |
Apr 13 2015 |
7165 |
390.88 |
Apr 06 2015 |
7172 |
390.88 |
Mar 30 2015 |
7172 |
390.88 |
Mar 23 2015 |
7183 |
390.88 |
Mar 16 2015 |
7177 |
390.88 |
Mar 09 2015 |
7176 |
390.88 |
Mar 02 2015 |
7165 |
390.88 |
Feb 23 2015 |
7101 |
390.88 |
Feb 16 2015 |
7099 |
390.88 |
Feb 09 2015 |
7107 |
390.88 |
Feb 02 2015 |
7111 |
390.88 |
Jan 26 2015 |
7112 |
390.88 |
Jan 19 2015 |
7099 |
390.88 |
Jan 12 2015 |
7005 |
390.88 |
Jan 05 2015 |
7220 |
390.88 |
Dec 29 2014 |
6727 |
384.27 |
Dec 22 2014 |
6762 |
384.27 |
Dec 15 2014 |
6637 |
384.49 |
Dec 08 2014 |
6699 |
384.49 |
Dec 01 2014 |
6751 |
384.49 |
Nov 24 2014 |
7753 |
398.03 |
Nov 17 2014 |
8324 |
404.9 |
Nov 10 2014 |
7885 |
398.57 |
Nov 03 2014 |
7790 |
398.57 |
Oct 27 2014 |
7829 |
398.57 |
Oct 20 2014 |
7293 |
390.13 |
Oct 13 2014 |
7206 |
390.13 |
Oct 06 2014 |
7150 |
390.13 |
Sep 29 2014 |
7885 |
398.56 |
Sep 22 2014 |
6893 |
384.79 |
Sep 15 2014 |
8510 |
406.11 |
Sep 08 2014 |
8214 |
402.26 |
Sep 01 2014 |
8258 |
402.26 |
Aug 25 2014 |
8262 |
402.26 |
Aug 18 2014 |
8265 |
402.26 |
Aug 11 2014 |
8265 |
402.26 |
Aug 04 2014 |
8265 |
402.26 |
Jul 28 2014 |
8265 |
402.26 |
Jul 21 2014 |
8280 |
402.26 |
Jul 14 2014 |
8280 |
402.26 |
Jul 07 2014 |
8280 |
402.26 |
Jun 30 2014 |
8280 |
402.26 |
Jun 23 2014 |
8280 |
402.26 |
Jun 16 2014 |
8280 |
402.26 |
Jun 09 2014 |
8280 |
402.26 |
Jun 02 2014 |
8280 |
402.26 |
May 26 2014 |
8280 |
402.26 |
May 19 2014 |
8280 |
402.26 |
May 12 2014 |
8282 |
402.26 |
May 05 2014 |
8282 |
402.26 |
Apr 28 2014 |
8282 |
402.26 |
Apr 21 2014 |
8282 |
402.26 |
Apr 14 2014 |
8292 |
402.26 |
Apr 07 2014 |
8292 |
402.26 |
Mar 31 2014 |
8293 |
402.26 |
Mar 24 2014 |
8293 |
402.26 |
Mar 17 2014 |
8293 |
402.26 |
Mar 10 2014 |
8293 |
402.26 |
Mar 03 2014 |
8293 |
402.26 |
Feb 24 2014 |
8290 |
402.26 |
Feb 17 2014 |
8298 |
402.26 |
Feb 10 2014 |
8296 |
402.26 |
Feb 03 2014 |
8284 |
402.26 |
Jan 27 2014 |
8351 |
402.26 |
Jan 20 2014 |
8313 |
402.26 |
Jan 13 2014 |
8155 |
402.26 |
Jan 06 2014 |
8100 |
402.26 |
Dec 30 2013 |
8189 |
402.26 |
Dec 23 2013 |
8004 |
402.26 |
Dec 16 2013 |
7914 |
402.26 |
Dec 09 2013 |
7955 |
402.26 |
Dec 02 2013 |
9157 |
415.12 |
Nov 25 2013 |
9319 |
415.12 |
Nov 18 2013 |
9394 |
415.12 |
Nov 11 2013 |
7914 |
397.95 |
Nov 04 2013 |
7816 |
397.95 |
Oct 28 2013 |
8024 |
400.54 |
Oct 21 2013 |
7858 |
400.54 |
Oct 14 2013 |
11473 |
442.88 |
Oct 07 2013 |
11460 |
442.88 |
Sep 30 2013 |
11470 |
442.88 |
Sep 23 2013 |
11094 |
439.11 |
Sep 16 2013 |
11852 |
446.82 |
Sep 09 2013 |
7892 |
401.01 |
Sep 02 2013 |
7946 |
401.01 |
Aug 26 2013 |
7924 |
401.01 |
Aug 19 2013 |
7935 |
401.01 |
Aug 12 2013 |
7934 |
401.01 |
Aug 05 2013 |
7935 |
401.01 |
Jul 29 2013 |
7936 |
401.01 |
Jul 22 2013 |
7964 |
401.01 |
Jul 15 2013 |
7964 |
401.01 |
Jul 08 2013 |
7964 |
401.01 |
Jul 01 2013 |
7964 |
401.01 |
Jun 24 2013 |
7964 |
401.01 |
Jun 17 2013 |
7964 |
401.01 |
Jun 10 2013 |
7964 |
401.01 |
Jun 03 2013 |
7964 |
401.01 |
May 27 2013 |
7964 |
401.01 |
May 20 2013 |
7964 |
401.01 |
May 13 2013 |
7964 |
401.01 |
May 06 2013 |
7964 |
401.01 |
Apr 29 2013 |
7964 |
401.01 |
Apr 22 2013 |
7948 |
401.01 |
Apr 15 2013 |
7955 |
401.01 |
Apr 08 2013 |
7955 |
401.01 |
Apr 01 2013 |
7955 |
401.01 |
Mar 25 2013 |
7956 |
401.01 |
Mar 18 2013 |
7956 |
401.01 |
Mar 11 2013 |
7956 |
401.01 |
Mar 04 2013 |
7956 |
401.01 |
Feb 25 2013 |
7956 |
401.01 |
Feb 18 2013 |
7962 |
401.01 |
Feb 11 2013 |
7970 |
401.01 |
Feb 04 2013 |
7943 |
401.01 |
Jan 28 2013 |
7986 |
401.01 |
Jan 21 2013 |
8001 |
401.01 |
Jan 14 2013 |
8072 |
401.01 |
Jan 07 2013 |
8032 |
401.01 |
Dec 31 2012 |
8041 |
401.01 |
Dec 24 2012 |
8035 |
401.01 |
Dec 17 2012 |
8041 |
401.01 |
Dec 10 2012 |
7933 |
401.01 |
Dec 03 2012 |
8056 |
401.01 |
Nov 26 2012 |
8730 |
410.08 |
Nov 19 2012 |
6750 |
382.94 |
Nov 12 2012 |
9019 |
412.36 |
Nov 05 2012 |
10164 |
425.43 |
Oct 29 2012 |
8163 |
401.7 |
Oct 22 2012 |
5964 |
369.87 |
Oct 15 2012 |
5916 |
369.87 |
Oct 02 2012 |
5877 |
369.87 |
Sep 26 2012 |
6298 |
375.76 |
Sep 20 2012 |
6920 |
385.73 |
Sep 13 2012 |
6872 |
385.73 |
Jan 19 2012 |
7620 |
406.33 |
Dec 29 2011 |
7542 |
406.25 |
Dec 13 2011 |
7452 |
406.2 |
Dec 09 2011 |
7455 |
406.18 |
Dec 01 2011 |
7425 |
406.16 |
Nov 25 2011 |
7510 |
406.14 |
Nov 17 2011 |
5974 |
384.1 |
Nov 10 2011 |
6042 |
384.09 |
Nov 04 2011 |
4627 |
360.17 |
Oct 28 2011 |
6819 |
397.02 |
Oct 21 2011 |
7778 |
409.33 |
Oct 14 2011 |
7748 |
409.92 |
Oct 07 2011 |
7583 |
410.48 |
Sep 30 2011 |
7584 |
411.02 |
Sep 27 2011 |
7416 |
411.24 |
Sep 23 2011 |
7348 |
411.53 |
Sep 16 2011 |
8998 |
436.74 |
Sep 09 2011 |
8793 |
436.63 |
Jan 13 2011 |
8558 |
434.8 |
Dec 28 2010 |
8762 |
434.74 |
Dec 14 2010 |
8705 |
434.7 |
Dec 03 2010 |
8701 |
434.66 |
Nov 26 2010 |
8718 |
434.64 |
Nov 19 2010 |
8654 |
434.62 |
Nov 12 2010 |
8483 |
434.6 |
Nov 04 2010 |
8430 |
434.73 |
Oct 28 2010 |
7485 |
424.88 |
Oct 22 2010 |
6357 |
408.28 |
Oct 14 2010 |
6334 |
409.09 |
Oct 05 2010 |
7724 |
439.18 |
Sep 29 2010 |
7903 |
439.18 |
Sep 24 2010 |
7627 |
439.18 |
Sep 17 2010 |
9993 |
481.77 |
Sep 10 2010 |
9812 |
481.77 |
Aug 15 2010 |
8385 |
481.77 |
Jan 29 2010 |
9795 |
481.77 |
Jan 15 2010 |
9746 |
481.77 |
Jan 08 2010 |
9621 |
481.77 |
Dec 18 2009 |
9242 |
481.77 |
Dec 09 2009 |
9120 |
481.77 |
Dec 04 2009 |
8905 |
481.77 |
Nov 27 2009 |
8862 |
481.77 |
Nov 20 2009 |
8524 |
481.77 |
Nov 13 2009 |
8019 |
481.77 |
Nov 06 2009 |
7922 |
481.77 |